REG-Rightmove Plc: Transaction in Own Shares
28/10/2022 17:15
28 October 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 490.538p. The highest price paid per share was 494.400p and the lowest price paid per share was 485.300p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0223% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 478,700,257 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,978,771. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 951 490.90 08:12:50 280 490.80 08:13:05 631 490.80 08:13:05 939 490.50 08:13:46 900 490.40 08:13:46 1326 491.50 08:14:17 883 491.60 08:15:25 1234 491.50 08:15:38 998 490.80 08:16:00 817 491.00 08:19:03 991 491.00 08:20:49 814 489.70 08:23:14 305 487.60 08:27:44 611 487.60 08:27:44 89 489.20 08:31:29 726 489.20 08:31:29 843 488.80 08:32:21 979 490.40 08:37:34 982 489.80 08:37:43 641 488.80 08:39:32 281 488.80 08:39:32 966 488.20 08:44:50 596 488.00 08:45:26 247 488.00 08:45:26 904 487.60 08:45:26 969 487.90 08:49:23 687 489.10 09:00:01 961 488.90 09:00:02 837 488.90 09:00:02 925 488.60 09:01:10 889 488.90 09:06:32 682 489.50 09:09:58 370 489.50 09:09:58 898 489.50 09:09:58 974 490.00 09:15:32 904 489.80 09:16:12 927 489.90 09:16:12 843 488.00 09:21:14 861 488.10 09:24:52 13 488.20 09:27:44 807 488.60 09:29:03 939 488.30 09:35:03 806 488.50 09:37:03 927 488.30 09:41:48 859 489.20 09:49:21 559 489.90 09:53:00 360 489.90 09:53:00 821 489.50 10:00:31 822 489.20 10:02:39 847 488.20 10:06:28 810 487.60 10:06:30 800 487.60 10:07:01 107 487.60 10:07:01 398 487.50 10:07:57 507 487.50 10:07:57 901 486.00 10:10:05 941 486.10 10:12:30 65 485.50 10:19:29 931 485.50 10:19:29 1206 485.30 10:21:02 103 485.80 10:22:11 841 485.80 10:22:13 273 485.70 10:23:11 543 485.70 10:25:29 64 485.70 10:25:29 254 485.80 10:29:11 716 485.80 10:29:11 977 485.80 10:31:08 653 485.50 10:34:53 191 485.50 10:34:53 939 485.70 10:36:52 400 485.80 10:42:15 468 485.80 10:42:31 995 485.80 10:44:08 860 485.80 10:46:22 936 486.50 10:49:02 945 488.10 10:55:10 602 488.00 10:55:10 239 488.00 10:55:10 857 487.50 10:55:39 271 487.70 10:59:59 567 487.70 11:00:13 194 488.80 11:05:04 709 488.80 11:05:04 845 488.70 11:05:14 68 488.70 11:05:14 914 488.50 11:07:40 833 488.10 11:09:41 910 488.00 11:10:37 65 487.30 11:16:42 853 487.30 11:16:42 864 487.00 11:20:08 998 486.50 11:25:02 845 486.30 11:28:36 923 487.20 11:34:56 953 486.90 11:36:09 312 488.20 11:46:41 560 488.20 11:46:41 861 487.80 11:50:52 916 488.10 11:55:21 866 487.90 12:02:30 904 487.60 12:04:54 895 488.20 12:13:55 725 488.50 12:23:48 165 488.50 12:23:48 900 488.50 12:23:48 12 488.50 12:23:48 901 490.00 12:30:22 713 489.50 12:31:56 232 489.50 12:31:56 845 489.60 12:40:42 962 489.30 12:40:55 391 489.00 12:52:37 521 489.00 12:52:37 921 489.00 12:52:37 980 488.50 13:00:53 992 488.80 13:07:08 1042 490.80 13:20:05 466 490.80 13:20:05 455 490.80 13:20:05 974 489.90 13:26:20 934 488.90 13:30:06 937 491.90 13:31:12 848 491.40 13:31:55 804 491.40 13:31:55 916 490.60 13:33:00 956 490.00 13:35:01 872 489.80 13:36:40 821 490.90 13:40:01 828 490.90 13:40:01 898 490.90 13:44:00 892 490.30 13:46:13 935 490.10 13:48:00 943 491.10 13:54:32 808 492.10 14:00:57 857 492.10 14:00:57 825 493.00 14:08:53 80 493.00 14:08:53 809 492.90 14:09:22 954 493.20 14:11:42 850 492.50 14:15:36 141 492.50 14:15:36 205 492.60 14:19:09 647 492.60 14:19:09 953 491.90 14:24:32 861 490.30 14:25:55 813 490.50 14:29:07 1000 490.70 14:29:50 823 490.60 14:30:24 895 491.80 14:32:54 992 491.80 14:32:54 876 491.60 14:33:10 850 491.30 14:34:15 1 491.30 14:34:15 501 492.20 14:35:47 339 492.20 14:35:47 832 492.20 14:35:47 931 492.40 14:38:03 831 492.40 14:38:03 943 493.40 14:40:30 918 494.00 14:42:34 833 494.00 14:42:34 976 494.40 14:44:21 871 494.00 14:45:27 905 493.40 14:48:53 882 493.20 14:49:51 917 492.70 14:51:35 832 492.70 14:52:24 807 492.30 14:54:37 129 492.30 14:54:37 806 492.30 14:55:01 899 492.90 14:56:18 945 492.00 14:57:04 494 491.70 14:59:31 363 491.70 14:59:31 80 491.70 14:59:31 929 492.90 15:01:04 213 493.20 15:02:08 611 493.20 15:02:08 961 492.90 15:02:36 887 491.80 15:03:47 869 492.20 15:04:39 930 492.20 15:05:39 998 491.90 15:07:24 903 491.80 15:08:12 997 491.50 15:09:03 687 491.20 15:09:52 916 491.10 15:11:01 813 490.00 15:12:58 592 490.30 15:13:55 239 490.30 15:13:55 815 491.20 15:16:45 851 491.20 15:16:45 894 491.80 15:17:42 917 491.60 15:18:51 870 491.80 15:20:03 832 491.20 15:22:44 883 491.40 15:23:57 885 491.60 15:26:27 885 492.30 15:27:47 864 492.40 15:29:10 931 493.00 15:31:08 804 492.90 15:31:55 984 492.60 15:33:23 963 491.80 15:35:30 687 491.90 15:35:30 477 491.90 15:35:30 877 492.80 15:40:51 52 492.80 15:40:51 978 492.80 15:40:51 802 492.50 15:41:24 849 492.50 15:44:37 427 492.60 15:45:28 611 492.60 15:45:28 384 493.10 15:48:29 564 493.10 15:48:29 686 493.10 15:48:59 131 493.10 15:48:59 806 493.40 15:50:37 105 493.40 15:50:52 614 493.40 15:50:52 187 493.40 15:50:52 70 493.30 15:51:23 893 493.30 15:51:23 172 493.50 15:51:57 920 493.10 15:52:31 852 493.30 15:56:02 922 493.20 15:56:55 981 493.50 15:57:37 900 493.70 15:58:24 921 493.90 16:00:21 838 494.20 16:01:03 849 493.70 16:02:47 981 493.80 16:05:52 833 493.60 16:06:06 219 493.70 16:06:06 687 493.70 16:06:06 109 493.70 16:06:06 2 493.40 16:08:29 1061 493.60 16:09:28 810 493.70 16:09:28 847 493.70 16:11:43 420 493.50 16:13:05 573 493.50 16:13:05 869 493.40 16:13:40 830 493.60 16:15:00 864 493.40 16:15:39 115 493.10 16:16:38 153 493.10 16:16:38 716 492.80 16:16:41 7 492.80 16:16:41 149 492.80 16:16:59 438 492.40 16:17:59 462 492.40 16:17:59 289 492.10 16:19:37 53 492.10 16:19:39 501 492.10 16:19:39 979 492.40 16:20:50 812 492.80 16:21:42 465 493.10 16:22:44 356 493.10 16:22:44 600 493.30 16:23:36 1198 493.30 16:23:36 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement