REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

31/10/2022 17:15

31 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 187,970 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
495.992p. The highest price paid per share was 501.400p and the lowest price
paid per share was 491.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0227% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 478,888,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 827,790,801. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 977                496.70              08:11:15             
 920                497.90              08:14:19             
 894                497.80              08:14:19             
 848                495.60              08:16:42             
 928                495.10              08:19:04             
 10                 495.10              08:19:04             
 974                496.30              08:21:24             
 796                496.30              08:23:43             
 37                 496.30              08:23:43             
 851                496.60              08:26:51             
 955                496.30              08:26:52             
 954                494.80              08:29:30             
 953                493.70              08:31:11             
 956                492.80              08:33:29             
 961                493.30              08:40:14             
 279                493.20              08:40:14             
 680                493.20              08:40:32             
 936                493.30              08:40:32             
 741                494.00              08:44:12             
 186                494.00              08:44:12             
 809                493.20              08:45:34             
 816                491.90              08:48:13             
 970                492.00              08:52:13             
 641                492.80              09:00:10             
 945                492.80              09:00:10             
 900                492.80              09:00:10             
 74                 492.80              09:00:10             
 315                493.00              09:01:46             
 600                493.00              09:01:46             
 147                492.60              09:08:00             
 796                492.60              09:08:00             
 911                492.50              09:08:28             
 840                492.70              09:18:36             
 1072               492.60              09:18:49             
 1222               493.30              09:21:24             
 940                493.20              09:21:24             
 944                493.50              09:24:27             
 844                493.40              09:26:41             
 967                494.00              09:32:49             
 951                493.40              09:33:05             
 999                493.40              09:35:13             
 655                495.30              09:44:25             
 203                495.30              09:44:25             
 809                496.70              09:46:07             
 569                496.60              09:46:34             
 375                496.60              09:46:34             
 940                498.40              09:48:32             
 982                495.10              09:52:39             
 451                495.50              09:55:44             
 549                495.50              09:55:44             
 19                 496.60              10:02:50             
 859                496.60              10:02:50             
 70                 496.60              10:02:50             
 934                496.30              10:03:51             
 719                496.40              10:09:50             
 845                496.50              10:12:22             
 974                496.40              10:12:22             
 934                497.10              10:16:15             
 982                496.90              10:16:40             
 2                  496.90              10:16:40             
 760                495.50              10:19:42             
 46                 495.50              10:19:42             
 729                495.80              10:24:09             
 216                495.80              10:24:09             
 719                495.80              10:25:26             
 170                495.80              10:25:26             
 12                 495.90              10:32:09             
 899                495.90              10:32:09             
 304                495.90              10:32:09             
 596                495.90              10:32:09             
 465                496.50              10:36:46             
 416                496.50              10:36:46             
 910                496.20              10:38:26             
 941                495.50              10:42:35             
 94                 495.50              10:47:02             
 793                495.50              10:47:02             
 904                496.00              10:50:44             
 51                 496.20              10:53:31             
 899                496.20              10:53:31             
 968                496.50              10:59:35             
 837                497.10              11:01:36             
 275                496.90              11:04:00             
 596                496.90              11:04:00             
 842                496.90              11:11:45             
 812                496.80              11:11:45             
 545                496.90              11:18:18             
 434                496.90              11:18:18             
 890                497.10              11:24:08             
 93                 497.60              11:26:30             
 886                497.60              11:26:30             
 814                497.80              11:27:32             
 863                497.80              11:29:46             
 971                497.90              11:34:36             
 956                497.70              11:37:00             
 804                498.20              11:44:20             
 981                498.20              11:48:05             
 1                  498.00              11:49:56             
 884                498.00              11:49:56             
 902                497.80              11:53:44             
 816                497.70              11:56:45             
 996                498.20              12:02:55             
 1013               498.30              12:07:09             
 841                498.40              12:08:34             
 307                498.30              12:11:53             
 503                498.30              12:11:53             
 854                498.50              12:15:21             
 596                500.00              12:21:47             
 213                500.00              12:21:47             
 641                500.20              12:22:39             
 145                500.20              12:22:39             
 122                500.20              12:22:39             
 231                500.20              12:27:10             
 579                500.20              12:27:10             
 283                500.00              12:30:53             
 607                500.00              12:30:53             
 855                500.20              12:32:47             
 851                499.40              12:34:41             
 965                499.30              12:36:46             
 564                500.20              12:46:10             
 70                 500.20              12:46:10             
 319                500.20              12:46:10             
 880                500.20              12:47:35             
 848                499.80              12:49:08             
 855                500.40              12:54:59             
 78                 500.40              12:54:59             
 427                500.40              13:04:12             
 353                501.40              13:07:33             
 541                501.40              13:07:33             
 322                501.20              13:08:30             
 645                501.20              13:08:30             
 911                501.20              13:12:40             
 53                 501.20              13:14:29             
 868                501.20              13:14:29             
 828                501.00              13:14:29             
 611                501.00              13:18:38             
 379                501.00              13:18:38             
 867                501.20              13:22:39             
 960                501.00              13:26:29             
 934                500.60              13:29:48             
 989                500.80              13:32:20             
 990                500.60              13:32:24             
 755                500.60              13:32:24             
 993                499.40              13:34:27             
 731                499.40              13:35:01             
 823                499.60              13:35:20             
 190                499.40              13:35:34             
 1277               500.20              13:38:41             
 163                500.00              13:38:56             
 729                500.00              13:38:56             
 974                499.70              13:39:24             
 963                499.50              13:40:23             
 940                499.50              13:42:20             
 839                498.80              13:45:15             
 912                498.70              13:45:47             
 13                 498.60              13:45:59             
 700                498.60              13:45:59             
 273                498.60              13:45:59             
 148                498.00              13:48:41             
 731                498.00              13:48:41             
 271                497.70              13:49:32             
 83                 497.70              13:49:32             
 453                497.70              13:49:32             
 948                495.80              13:50:50             
 889                495.60              13:52:57             
 98                 495.50              13:54:09             
 875                495.50              13:54:09             
 549                495.60              13:56:44             
 284                495.60              13:56:44             
 966                495.50              13:57:24             
 162                495.80              14:00:06             
 708                495.80              14:00:06             
 862                495.80              14:00:06             
 327                497.40              14:04:09             
 522                497.40              14:04:09             
 890                497.90              14:04:52             
 914                497.90              14:05:13             
 492                497.80              14:05:20             
 400                497.80              14:05:20             
 669                497.60              14:06:21             
 993                497.20              14:08:50             
 871                497.10              14:09:25             
 991                497.40              14:13:30             
 334                497.40              14:13:30             
 1325               497.30              14:13:30             
 989                496.70              14:15:03             
 437                497.10              14:17:43             
 379                497.10              14:17:43             
 895                496.80              14:18:26             
 828                496.20              14:20:43             
 875                496.00              14:21:13             
 936                495.50              14:23:58             
 392                495.40              14:26:25             
 538                495.40              14:26:25             
 276                495.40              14:26:25             
 669                495.40              14:26:25             
 347                494.40              14:27:40             
 25                 494.40              14:27:40             
 874                494.50              14:28:34             
 417                494.60              14:30:05             
 553                494.60              14:30:05             
 828                492.90              14:32:42             
 472                493.20              14:35:09             
 380                493.20              14:35:09             
 258                493.10              14:35:09             
 596                493.10              14:35:09             
 910                492.50              14:36:00             
 387                493.00              14:40:09             
 589                493.00              14:40:09             
 838                493.00              14:40:09             
 821                493.40              14:41:47             
 932                493.20              14:43:22             
 820                491.80              14:44:02             
 987                492.30              14:46:38             
 142                492.80              14:48:02             
 669                492.80              14:48:02             
 900                492.90              14:50:16             
 71                 492.80              14:50:19             
 875                492.80              14:50:19             
 764                492.40              14:54:01             
 273                492.40              14:54:01             
 733                492.40              14:54:01             
 756                492.50              14:55:31             
 194                492.50              14:55:31             
 101                492.60              14:58:32             
 600                492.60              14:58:32             
 154                492.60              14:58:32             
 873                492.50              14:59:07             
 1183               492.90              15:02:21             
 772                493.60              15:04:57             
 157                493.60              15:04:57             
 114                493.90              15:06:01             
 866                493.90              15:06:01             
 669                494.20              15:07:46             
 300                494.20              15:07:46             
 347                494.80              15:09:30             
 1048               494.70              15:09:34             
 904                494.60              15:09:34             
 21                 494.70              15:09:34             
 609                494.10              15:12:41             
 280                494.10              15:12:41             
 815                493.80              15:14:04             
 860                493.70              15:15:21             
 722                493.50              15:16:00             
 264                493.50              15:16:00             
 810                493.80              15:18:04             
 863                493.40              15:19:16             
 848                493.40              15:21:29             
 929                494.00              15:23:40             
 853                494.20              15:25:34             
 413                494.30              15:25:34             
 669                494.30              15:25:34             
 56                 494.50              15:26:42             
 915                494.50              15:26:42             
 57                 494.50              15:28:09             
 944                494.50              15:28:09             
 809                494.80              15:29:41             
 394                495.30              15:33:45             
 888                495.10              15:33:49             
 958                495.30              15:35:32             
 1329               495.50              15:38:20             
 1023               495.40              15:38:23             
 872                495.10              15:39:27             
 669                495.40              15:41:47             
 669                495.40              15:41:47             
 6                  495.40              15:41:47             
 955                495.60              15:43:08             
 552                495.20              15:45:47             
 351                495.20              15:45:47             
 699                495.10              15:45:48             
 236                495.10              15:45:48             
 939                494.70              15:49:36             
 1290               495.00              15:52:18             
 969                494.90              15:52:18             
 292                494.70              15:53:43             
 669                494.70              15:53:43             
 1016               494.60              15:56:47             
 881                494.40              15:57:55             
 829                494.20              15:58:43             
 912                493.90              16:02:43             
 669                493.90              16:02:43             
 526                493.80              16:03:21             
 350                493.80              16:03:21             
 506                493.70              16:05:03             
 446                493.70              16:05:03             
 487                493.70              16:06:21             
 592                493.50              16:07:03             
 249                493.50              16:07:03             
 260                493.60              16:07:53             
 639                493.60              16:08:24             
 970                493.60              16:12:27             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved