REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

01/11/2022 17:15

1 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 87,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
503.571p. The highest price paid per share was 508.400p and the lowest price
paid per share was 498.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0105% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 478,975,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 827,703,801. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 809                506.00              08:13:19             
 966                505.20              08:19:51             
 914                506.60              08:24:29             
 399                505.80              08:29:08             
 508                505.80              08:29:08             
 868                506.80              08:33:32             
 911                506.80              08:37:58             
 954                506.40              08:41:56             
 963                507.20              08:52:56             
 846                508.40              09:07:30             
 966                508.40              09:08:26             
 280                506.80              09:12:41             
 501                506.80              09:12:41             
 935                507.00              09:19:32             
 807                506.00              09:24:16             
 785                506.80              09:36:35             
 973                506.80              09:42:03             
 925                506.40              09:52:07             
 529                506.80              10:05:00             
 328                506.80              10:05:00             
 965                507.00              10:08:50             
 794                507.40              10:13:25             
 954                507.80              10:21:59             
 857                507.20              10:32:48             
 847                508.20              10:45:05             
 863                507.80              10:47:23             
 893                507.40              10:48:52             
 810                508.20              10:54:02             
 849                507.60              10:59:54             
 809                508.20              11:08:57             
 746                507.80              11:09:00             
 59                 507.80              11:09:02             
 194                507.00              11:18:17             
 695                507.00              11:18:17             
 854                506.60              11:24:46             
 857                506.20              11:33:54             
 902                506.00              11:34:27             
 765                506.20              11:41:58             
 40                 506.20              11:41:58             
 855                505.00              11:56:53             
 924                504.80              11:57:07             
 909                505.00              12:02:03             
 820                504.40              12:11:07             
 10                 505.00              12:19:51             
 194                505.00              12:19:51             
 725                505.00              12:19:51             
 804                504.80              12:23:04             
 897                504.80              12:36:50             
 198                504.20              12:43:40             
 733                504.20              12:44:11             
 846                503.00              12:52:30             
 820                503.00              13:02:58             
 873                502.80              13:07:23             
 858                503.00              13:15:55             
 824                502.60              13:25:19             
 939                503.40              13:30:39             
 419                503.60              13:31:46             
 364                503.60              13:31:46             
 959                504.80              13:35:59             
 786                504.00              13:36:15             
 881                504.80              13:41:06             
 969                505.60              13:45:04             
 788                504.80              13:47:52             
 809                504.60              13:50:01             
 849                504.80              13:53:42             
 836                504.20              13:56:28             
 833                503.80              14:00:01             
 820                503.00              14:03:03             
 897                503.00              14:03:57             
 100                501.20              14:07:40             
 651                501.20              14:07:40             
 88                 501.20              14:07:40             
 790                500.20              14:12:06             
 949                502.00              14:20:03             
 943                502.00              14:20:03             
 946                502.20              14:24:07             
 969                501.40              14:26:22             
 780                503.60              14:30:43             
 938                503.80              14:32:47             
 931                503.20              14:37:19             
 943                501.60              14:39:40             
 869                500.80              14:43:45             
 876                501.20              14:47:00             
 904                500.60              14:51:41             
 600                501.20              14:55:50             
 785                501.40              14:56:49             
 205                501.20              14:57:36             
 787                500.60              15:00:02             
 651                500.80              15:00:02             
 246                500.80              15:00:02             
 79                 501.20              15:05:59             
 710                501.20              15:05:59             
 404                500.40              15:10:26             
 397                500.40              15:10:26             
 962                500.20              15:13:40             
 933                500.60              15:17:54             
 683                500.40              15:19:43             
 255                500.40              15:19:43             
 953                499.80              15:24:09             
 658                500.40              15:30:05             
 653                501.20              15:32:03             
 227                501.20              15:32:03             
 955                501.00              15:34:45             
 793                500.80              15:37:08             
 1                  500.80              15:37:08             
 796                499.00              15:41:11             
 428                498.70              15:45:05             
 378                498.70              15:45:05             
 883                499.70              15:49:43             
 831                499.70              15:50:39             
 1                  498.60              15:53:23             
 651                498.60              15:53:23             
 217                498.60              15:53:23             
 4                  498.80              15:58:18             
 2                  498.80              15:58:53             
 4                  498.80              15:59:01             
 905                498.70              15:59:30             
 243                498.80              16:01:15             
 670                498.80              16:01:15             
 817                498.70              16:01:15             
 224                499.70              16:07:49             
 520                499.70              16:07:49             
 87                 499.70              16:07:49             
 948                498.80              16:09:20             
 799                498.50              16:13:53             
 842                498.30              16:16:55             
 1                  498.20              16:20:17             
 853                498.40              16:20:53             
 900                498.30              16:22:41             
 23                 498.30              16:22:41             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved