REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

03/11/2022 17:15

3 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 90,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
489.674p. The highest price paid per share was 493.900p and the lowest price
paid per share was 484.100p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0109% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 479,153,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 827,525,801. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company
Secretary                                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 995                490.40              08:10:46             
 600                490.10              08:14:14             
 337                490.10              08:14:14             
 883                490.60              08:15:46             
 857                490.30              08:16:56             
 889                490.60              08:17:29             
 956                489.40              08:17:30             
 723                488.20              08:20:15             
 243                488.20              08:20:15             
 970                487.40              08:30:14             
 975                488.90              08:39:47             
 245                489.20              08:48:13             
 593                489.20              08:48:13             
 142                487.30              08:58:16             
 560                487.30              08:58:16             
 108                487.30              08:58:16             
 12                 490.80              09:06:28             
 941                490.80              09:06:28             
 706                489.40              09:19:02             
 143                489.40              09:19:07             
 989                491.60              09:28:04             
 864                492.40              09:36:03             
 967                493.90              09:42:48             
 914                493.70              09:43:23             
 966                492.70              09:45:08             
 914                492.70              09:47:36             
 956                493.50              10:00:43             
 895                493.20              10:03:49             
 976                492.90              10:15:02             
 69                 490.40              10:29:27             
 272                490.40              10:29:27             
 504                490.40              10:29:27             
 233                489.90              10:38:10             
 693                489.90              10:38:10             
 943                489.80              10:50:38             
 504                491.10              11:00:12             
 341                491.10              11:00:12             
 589                490.50              11:04:26             
 820                489.90              11:13:35             
 963                490.40              11:20:50             
 275                489.90              11:28:29             
 614                489.90              11:28:29             
 812                488.80              11:35:00             
 937                488.40              11:47:55             
 483                487.70              11:55:09             
 320                487.70              11:55:09             
 964                489.30              12:03:08             
 929                491.70              12:07:21             
 246                489.40              12:10:51             
 657                489.40              12:10:51             
 844                487.30              12:17:31             
 969                486.90              12:30:00             
 986                486.50              12:31:26             
 850                485.70              12:39:41             
 934                485.30              12:45:03             
 810                485.00              12:51:41             
 876                484.70              12:56:08             
 66                 484.70              12:56:08             
 940                484.90              13:06:30             
 869                485.20              13:15:29             
 899                485.30              13:27:19             
 21                 484.30              13:29:59             
 945                484.10              13:30:23             
 939                484.70              13:31:53             
 895                484.70              13:32:30             
 842                488.10              13:34:50             
 433                487.80              13:34:55             
 472                487.80              13:34:55             
 811                488.30              13:38:33             
 21                 488.30              13:38:33             
 990                489.10              13:40:50             
 906                488.20              13:44:44             
 397                487.80              13:49:43             
 576                487.80              13:49:43             
 910                486.70              13:54:10             
 880                487.30              13:57:34             
 840                487.40              14:00:42             
 869                488.10              14:02:34             
 932                489.70              14:04:58             
 807                488.80              14:07:17             
 821                488.50              14:10:35             
 832                488.90              14:13:42             
 859                489.60              14:16:57             
 382                490.00              14:20:13             
 464                490.00              14:20:13             
 876                489.60              14:24:48             
 834                491.00              14:28:56             
 1                  491.00              14:28:56             
 885                490.20              14:31:34             
 948                489.20              14:34:56             
 275                490.30              14:40:10             
 537                490.30              14:40:10             
 917                490.80              14:42:04             
 964                491.00              14:46:29             
 900                491.60              14:51:32             
 688                491.40              14:52:53             
 144                491.40              14:52:53             
 460                491.90              14:57:24             
 443                491.90              14:57:24             
 818                491.90              14:57:24             
 787                491.40              15:03:40             
 47                 491.40              15:04:07             
 881                492.10              15:08:45             
 986                492.50              15:12:34             
 904                491.60              15:14:27             
 887                490.90              15:17:34             
 925                491.90              15:21:50             
 872                491.50              15:25:03             
 688                491.70              15:27:44             
 142                491.70              15:27:44             
 849                491.00              15:30:59             
 688                490.80              15:34:39             
 249                490.80              15:34:39             
 870                491.50              15:38:22             
 813                491.70              15:42:03             
 900                491.30              15:44:28             
 7                  491.30              15:44:28             
 63                 491.30              15:44:28             
 520                491.40              15:48:16             
 370                491.40              15:48:16             
 802                490.20              15:52:10             
 593                490.20              15:54:45             
 282                490.20              15:54:45             
 923                490.00              15:58:04             
 528                490.20              16:00:52             
 296                490.20              16:00:57             
 145                489.70              16:06:15             
 328                489.70              16:06:15             
 689                490.40              16:07:31             
 112                490.40              16:07:31             
 342                490.10              16:10:12             
 919                490.50              16:12:01             
 654                490.70              16:15:09             
 206                490.70              16:15:09             
 973                491.30              16:18:42             
 801                491.50              16:21:13             
 895                491.10              16:22:38             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved