REG-Rightmove Plc: Transaction in Own Shares
04/11/2022 17:15
4 November 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 88,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 501.496p. The highest price paid per share was 508.000p and the lowest price paid per share was 491.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0106% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,241,227 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,437,801. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 367 491.20 08:10:00 534 491.20 08:10:04 916 493.30 08:17:36 956 493.70 08:20:34 936 494.60 08:23:53 891 494.90 08:27:42 250 493.80 08:34:18 653 493.80 08:34:43 858 494.10 08:43:15 975 494.10 08:48:22 920 497.90 09:05:18 697 497.70 09:05:18 290 497.70 09:05:18 376 495.60 09:12:45 534 495.60 09:12:45 59 495.60 09:12:45 120 496.90 09:18:51 839 496.90 09:18:51 894 496.50 09:19:36 814 495.40 09:32:02 962 495.40 09:46:42 864 495.20 10:05:38 918 498.00 10:15:45 957 497.70 10:16:15 902 497.90 10:18:45 592 499.00 10:26:15 423 499.00 10:26:15 283 500.00 10:36:30 710 500.00 10:36:30 935 500.20 10:38:02 943 500.40 10:52:24 960 500.00 10:55:06 810 500.40 11:01:50 849 500.40 11:09:40 899 500.40 11:16:16 879 500.40 11:22:29 825 501.20 11:36:03 824 502.00 11:44:28 906 501.40 11:57:46 837 500.60 12:15:06 957 499.90 12:30:01 906 497.90 12:30:41 955 497.90 12:31:52 867 498.00 12:31:52 886 499.60 12:34:08 823 502.20 12:36:53 955 501.20 12:47:57 94 500.80 13:03:32 156 500.80 13:03:32 555 500.80 13:03:32 226 501.60 13:18:13 20 501.60 13:18:13 614 501.60 13:18:13 835 501.60 13:29:42 28 501.60 13:29:42 829 502.00 13:31:18 901 501.40 13:33:03 59 500.00 13:37:07 823 500.00 13:37:07 838 500.40 13:39:36 917 500.20 13:42:12 986 499.70 13:43:54 672 500.20 13:48:15 189 500.20 13:48:15 805 499.50 13:51:06 920 500.40 13:53:52 502 502.00 14:01:31 399 502.00 14:01:31 286 501.20 14:03:56 543 501.20 14:03:56 314 501.40 14:06:19 507 501.40 14:06:19 11 501.40 14:06:19 967 501.40 14:07:49 829 502.00 14:11:14 840 502.00 14:12:02 814 502.60 14:15:48 830 502.60 14:20:45 660 503.60 14:23:02 140 503.60 14:23:02 684 503.60 14:25:35 216 503.60 14:25:35 839 503.60 14:30:11 822 504.60 14:32:27 492 505.40 14:38:20 352 505.40 14:38:20 51 506.60 14:42:41 834 506.60 14:42:41 672 506.60 14:42:41 285 506.60 14:42:41 867 506.00 14:44:36 408 505.00 14:48:50 349 505.00 14:48:50 159 505.00 14:48:50 963 505.00 14:51:57 29 504.80 14:53:42 811 504.80 14:53:42 807 504.60 14:57:11 127 504.60 14:59:12 958 505.00 15:00:07 660 505.00 15:02:24 264 505.00 15:02:24 903 504.80 15:06:00 839 505.00 15:09:01 951 505.00 15:12:24 832 505.40 15:14:56 920 505.00 15:19:23 422 504.80 15:21:22 131 505.20 15:24:04 836 505.20 15:24:04 964 505.80 15:26:26 803 505.40 15:29:19 208 505.80 15:32:05 744 505.80 15:32:05 921 506.00 15:37:02 660 505.40 15:38:53 308 505.40 15:38:53 241 505.20 15:41:54 634 505.20 15:41:54 78 505.00 15:45:11 931 505.00 15:46:10 820 505.40 15:50:07 253 504.80 15:53:10 558 504.80 15:53:10 28 504.80 15:53:10 832 505.00 15:55:47 904 505.00 16:01:03 243 504.80 16:02:40 649 504.80 16:02:40 799 505.00 16:06:48 585 506.00 16:10:10 100 506.00 16:10:10 183 506.00 16:11:03 655 506.40 16:13:31 100 506.00 16:15:05 438 506.00 16:15:05 31 506.00 16:15:05 981 505.60 16:15:38 592 507.80 16:20:07 225 507.80 16:20:07 8 507.80 16:20:07 91 507.80 16:22:02 29 508.00 16:22:25 685 508.00 16:22:25 550 508.00 16:22:48 71 508.00 16:22:48 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement