REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

07/11/2022 17:15

7 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 86,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
505.347p. The highest price paid per share was 509.000p and the lowest price
paid per share was 503.0000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0104% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 479,327,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 827,351,801. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 840                504.60              08:08:47             
 823                504.00              08:14:43             
 896                506.80              08:18:29             
 655                503.40              08:24:26             
 367                505.20              08:31:21             
 432                505.20              08:31:21             
 890                505.40              08:33:35             
 342                505.00              08:41:13             
 557                505.00              08:41:13             
 873                504.80              08:45:07             
 984                504.80              08:49:57             
 165                505.00              08:56:29             
 875                506.40              08:59:04             
 807                506.20              09:02:05             
 865                507.40              09:08:28             
 861                506.00              09:12:41             
 54                 506.00              09:18:12             
 839                506.40              09:19:31             
 799                507.80              09:30:21             
 859                506.60              09:39:03             
 804                507.00              09:50:05             
 952                506.20              09:57:12             
 700                506.40              10:04:10             
 139                506.40              10:04:10             
 837                506.20              10:12:52             
 129                506.20              10:12:52             
 977                505.20              10:15:55             
 979                506.00              10:30:12             
 904                505.20              10:35:18             
 867                505.80              10:45:02             
 891                506.60              10:53:03             
 808                509.00              11:05:16             
 624                508.80              11:06:02             
 326                508.80              11:06:02             
 334                508.20              11:10:38             
 463                508.20              11:10:38             
 888                507.40              11:19:41             
 890                507.00              11:25:47             
 871                507.00              11:32:21             
 946                507.20              11:43:36             
 927                507.20              11:46:00             
 908                507.20              11:57:00             
 815                507.20              12:02:00             
 817                507.00              12:05:26             
 684                507.00              12:05:26             
 261                507.20              12:05:26             
 957                506.80              12:16:40             
 962                506.60              12:26:13             
 791                506.40              12:37:28             
 600                505.80              12:43:03             
 280                505.80              12:43:03             
 821                507.20              12:54:40             
 933                507.00              13:00:22             
 834                508.40              13:08:09             
 937                507.40              13:15:17             
 981                506.80              13:22:18             
 944                506.60              13:31:03             
 817                506.60              13:37:44             
 936                506.20              13:41:33             
 840                505.80              13:45:18             
 795                505.40              13:48:25             
 812                505.20              13:53:33             
 684                505.00              14:00:00             
 264                505.00              14:00:00             
 877                505.00              14:04:06             
 954                505.20              14:10:25             
 945                505.20              14:21:59             
 984                505.00              14:28:38             
 710                505.20              14:30:14             
 230                505.20              14:30:14             
 821                504.80              14:31:01             
 838                505.20              14:31:34             
 887                504.20              14:33:01             
 926                504.80              14:34:33             
 788                504.80              14:35:19             
 834                504.40              14:35:50             
 461                504.40              14:37:45             
 419                504.40              14:37:45             
 800                504.60              14:40:50             
 896                504.80              14:42:05             
 596                504.80              14:44:15             
 226                504.80              14:44:15             
 294                504.40              14:47:09             
 629                504.40              14:47:09             
 928                504.00              14:50:06             
 953                503.20              14:53:20             
 926                503.00              14:57:18             
 853                503.20              15:00:50             
 870                503.80              15:03:02             
 340                503.40              15:06:36             
 536                503.40              15:06:36             
 875                503.60              15:10:33             
 900                503.40              15:12:49             
 641                503.40              15:14:35             
 344                503.40              15:14:35             
 850                503.60              15:18:17             
 919                503.40              15:21:35             
 925                503.00              15:26:30             
 34                 503.20              15:30:22             
 911                503.20              15:30:22             
 146                503.40              15:33:34             
 820                503.40              15:33:34             
 810                504.00              15:38:42             
 959                504.00              15:42:03             
 920                503.80              15:43:45             
 428                504.00              15:47:40             
 100                504.00              15:47:40             
 265                504.00              15:47:40             
 935                503.80              15:52:06             
 928                503.80              15:56:49             
 864                504.20              16:00:34             
 906                504.00              16:03:02             
 864                504.20              16:07:38             
 557                504.00              16:10:02             
 314                504.00              16:10:02             
 887                503.80              16:13:45             
 844                504.20              16:17:26             
 43                 503.80              16:18:15             
 264                504.20              16:21:32             
 682                504.20              16:21:32             
 832                504.20              16:23:13             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved