REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

08/11/2022 17:00

8 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 86,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
509.553p. The highest price paid per share was 513.000p and the lowest price
paid per share was 501.0000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0104% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 479,413,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 827,265,801. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 967                501.80              08:13:52             
 909                501.00              08:19:16             
 949                503.00              08:26:26             
 1000               506.60              08:39:50             
 1001               506.20              08:41:25             
 1003               506.80              08:42:42             
 955                505.80              08:48:07             
 596                504.60              09:02:58             
 285                504.60              09:02:58             
 124                504.60              09:02:58             
 870                504.80              09:11:04             
 870                505.00              09:16:43             
 835                504.60              09:16:48             
 900                507.20              09:39:56             
 924                507.60              09:45:10             
 820                507.20              10:02:08             
 824                507.40              10:05:56             
 871                508.40              10:11:43             
 1006               508.00              10:15:03             
 859                507.40              10:24:41             
 987                508.00              10:43:27             
 29                 508.00              10:43:27             
 849                508.00              10:45:08             
 887                507.40              10:56:58             
 1010               508.00              11:11:45             
 952                508.80              11:21:31             
 361                509.40              11:37:21             
 559                509.40              11:37:21             
 1010               510.00              11:44:10             
 851                510.00              11:52:39             
 831                508.80              12:00:00             
 897                508.80              12:09:25             
 592                508.60              12:14:55             
 181                508.60              12:14:55             
 71                 508.60              12:14:55             
 931                508.00              12:31:49             
 858                507.80              12:34:27             
 850                508.00              12:45:55             
 715                508.80              13:05:15             
 198                508.80              13:05:15             
 975                508.60              13:05:47             
 867                509.80              13:18:40             
 891                510.20              13:24:47             
 73                 510.40              13:34:20             
 846                510.40              13:34:20             
 828                510.40              13:40:46             
 832                510.40              13:45:40             
 43                 510.40              13:45:40             
 831                510.40              13:50:14             
 938                510.80              14:08:12             
 93                 510.60              14:09:02             
 823                510.60              14:09:02             
 328                509.60              14:19:16             
 600                509.60              14:19:16             
 63                 510.60              14:22:44             
 854                510.40              14:22:47             
 968                510.20              14:28:39             
 846                510.40              14:31:29             
 962                510.20              14:31:30             
 851                510.80              14:32:30             
 954                511.40              14:36:01             
 483                511.40              14:37:12             
 526                511.40              14:37:12             
 824                511.20              14:42:13             
 907                511.20              14:44:04             
 884                510.20              14:46:32             
 956                510.40              14:48:12             
 573                509.80              14:48:46             
 200                509.80              14:48:46             
 190                509.80              14:48:46             
 978                510.20              14:51:52             
 813                510.60              14:54:38             
 659                510.60              14:54:38             
 265                510.60              14:54:38             
 308                511.40              14:57:56             
 553                511.40              14:57:56             
 816                511.80              15:03:07             
 1001               511.80              15:03:07             
 967                511.40              15:06:37             
 832                510.60              15:10:03             
 160                510.20              15:10:12             
 849                510.40              15:10:56             
 447                510.60              15:12:46             
 482                510.60              15:12:46             
 861                510.20              15:14:43             
 360                510.20              15:17:35             
 544                510.20              15:17:35             
 869                510.60              15:19:40             
 928                510.60              15:21:49             
 438                510.20              15:23:06             
 551                510.20              15:23:06             
 658                510.20              15:24:43             
 269                510.40              15:25:56             
 607                510.40              15:25:56             
 850                510.40              15:25:56             
 889                510.00              15:29:40             
 931                510.40              15:33:58             
 889                511.20              15:37:52             
 971                511.60              15:39:30             
 843                512.20              15:43:05             
 858                512.00              15:46:04             
 888                512.20              15:49:04             
 900                511.80              15:50:03             
 659                511.80              15:51:54             
 262                511.80              15:51:54             
 970                511.60              15:54:38             
 835                511.40              15:58:06             
 911                511.40              15:58:06             
 949                510.80              16:00:43             
 867                511.00              16:03:51             
 850                510.60              16:06:36             
 658                511.60              16:10:22             
 659                511.60              16:10:22             
 217                511.60              16:10:22             
 938                512.00              16:15:05             
 1051               512.60              16:19:02             
 1102               512.80              16:20:18             
 300                513.00              16:22:44             
 212                513.00              16:22:44             
 59                 513.00              16:22:44             
 1071               513.00              16:22:44             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved