REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

09/11/2022 17:15

9 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
513.612p. The highest price paid per share was 519.000p and the lowest price
paid per share was 509.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0103% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 479,498,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 827,180,801. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company
Secretary                                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 817                516.60              08:10:23             
 834                515.20              08:11:20             
 813                513.80              08:18:00             
 75                 513.80              08:18:00             
 1005               513.60              08:18:22             
 906                514.00              08:19:35             
 760                513.80              08:24:59             
 174                513.80              08:24:59             
 823                513.00              08:28:03             
 812                514.00              08:34:27             
 818                512.20              08:37:45             
 1211               512.20              08:40:29             
 897                512.20              08:40:29             
 1204               512.20              08:40:34             
 512                512.60              08:45:13             
 286                512.60              08:45:13             
 907                512.20              08:45:23             
 905                511.40              08:48:24             
 531                511.60              08:53:42             
 379                511.60              08:53:42             
 835                511.00              08:56:48             
 942                511.20              09:00:41             
 844                511.00              09:06:20             
 967                509.80              09:10:58             
 990                509.80              09:17:38             
 909                510.60              09:25:48             
 991                510.00              09:28:46             
 489                511.00              09:41:10             
 480                511.00              09:41:10             
 874                510.60              09:48:36             
 831                510.00              10:03:22             
 1012               509.80              10:07:03             
 848                510.80              10:20:51             
 294                510.60              10:26:02             
 294                510.60              10:26:02             
 948                510.40              10:29:19             
 550                512.00              10:38:33             
 921                512.20              10:42:26             
 68                 512.60              10:47:57             
 536                512.80              10:50:03             
 276                512.80              10:50:03             
 928                512.40              10:57:24             
 834                512.60              11:02:59             
 828                515.20              11:09:56             
 884                515.20              11:15:05             
 855                514.00              11:23:23             
 824                514.60              11:36:18             
 455                514.00              11:44:31             
 462                514.00              11:44:31             
 814                513.40              11:53:35             
 850                512.60              12:04:02             
 824                512.60              12:20:16             
 989                512.60              12:22:16             
 1008               512.20              12:32:49             
 958                511.80              12:45:50             
 948                512.00              12:55:05             
 701                512.20              13:04:43             
 231                512.20              13:04:43             
 902                511.00              13:15:24             
 550                511.00              13:22:17             
 313                511.00              13:22:17             
 917                511.80              13:34:27             
 971                512.00              13:36:28             
 892                512.60              13:44:42             
 981                513.00              13:51:27             
 960                512.60              14:02:56             
 844                513.00              14:10:01             
 858                513.00              14:10:01             
 953                513.80              14:18:35             
 845                513.40              14:23:12             
 827                512.80              14:30:44             
 912                513.00              14:31:50             
 956                512.40              14:34:25             
 924                513.40              14:36:11             
 825                513.00              14:38:43             
 463                514.00              14:42:03             
 479                514.00              14:42:03             
 902                514.40              14:46:51             
 921                514.60              14:48:35             
 860                514.20              14:52:16             
 954                514.40              14:55:30             
 458                513.80              15:01:35             
 492                513.80              15:01:35             
 647                513.40              15:02:18             
 193                513.40              15:02:18             
 811                514.00              15:07:19             
 477                514.60              15:09:14             
 439                514.60              15:09:14             
 820                514.80              15:11:45             
 821                515.20              15:15:29             
 678                517.40              15:21:31             
 226                517.40              15:21:31             
 498                517.40              15:23:50             
 367                517.40              15:23:50             
 849                517.00              15:26:57             
 332                516.20              15:29:53             
 15                 516.20              15:29:53             
 304                516.20              15:29:54             
 314                516.20              15:29:58             
 928                514.60              15:34:09             
 887                515.80              15:39:39             
 499                515.80              15:44:49             
 706                515.60              15:44:56             
 100                515.60              15:44:56             
 113                515.60              15:44:56             
 966                516.40              15:48:20             
 517                517.00              15:53:49             
 298                516.80              15:54:27             
 966                516.80              15:56:27             
 972                516.40              16:00:05             
 899                517.40              16:02:54             
 893                518.00              16:07:47             
 1010               518.80              16:10:09             
 841                519.00              16:13:11             
 927                519.00              16:15:48             
 1008               518.60              16:19:10             
 992                518.40              16:22:08             
 767                518.20              16:23:00             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved