REG-Rightmove Plc: Transaction in Own Shares
10/11/2022 17:00
10 November 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 55,285 of its 0.1p ordinary shares at a volume weighted average price paid per share of 512.398p. The highest price paid per share was 525.000p and the lowest price paid per share was 503.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0067% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,553,512 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,125,516. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 824 515.60 08:09:14 55 515.60 08:09:52 886 513.60 08:11:01 496 512.40 08:16:44 408 512.40 08:16:44 936 508.20 08:19:21 926 508.20 08:20:48 990 509.80 08:24:11 459 511.40 08:28:04 479 511.40 08:28:04 882 509.80 08:33:33 923 508.00 08:40:12 136 506.40 08:43:28 708 506.40 08:43:57 928 506.60 08:48:31 759 503.60 08:54:21 114 503.60 08:54:21 1007 504.60 09:00:02 743 505.20 09:09:21 161 505.20 09:09:21 972 506.00 09:14:14 865 506.60 09:16:00 828 506.80 09:24:19 118 506.60 09:24:43 748 506.60 09:24:43 1001 507.00 09:28:08 1003 508.00 09:31:31 962 508.40 09:39:15 843 507.60 09:41:03 857 507.60 09:45:39 912 508.00 09:53:03 756 509.00 10:03:54 182 509.00 10:03:54 843 508.80 10:06:10 900 509.40 10:10:21 600 508.80 10:11:35 344 508.80 10:11:35 262 507.20 10:25:19 619 507.20 10:25:19 346 507.60 10:31:11 237 507.60 10:31:11 404 507.60 10:31:11 920 508.00 10:45:59 977 509.00 11:00:33 943 509.20 11:04:26 55 509.60 11:17:01 841 510.20 11:20:26 221 509.80 11:27:41 789 509.80 11:27:41 967 510.20 11:35:24 867 510.40 11:47:57 858 510.00 11:55:53 916 510.20 12:01:48 483 509.00 12:06:12 326 509.00 12:06:12 87 509.00 12:09:45 126 509.00 12:14:34 776 509.00 12:17:58 905 509.40 12:52:43 937 510.00 13:08:53 939 512.20 13:17:55 867 512.80 13:22:44 851 512.40 13:24:13 303 512.00 13:30:00 845 512.20 13:30:00 330 525.00 13:31:47 667 525.00 13:31:47 667 525.00 13:31:47 659 525.00 13:31:47 357 525.00 13:31:47 643 525.00 13:31:47 642 525.00 13:31:47 764 525.00 13:31:47 233 525.00 13:31:47 517 525.00 13:31:47 74 525.00 13:31:47 943 524.20 13:32:04 600 524.20 13:32:04 371 524.20 13:32:04 876 525.00 13:33:01 820 525.00 13:33:01 399 524.40 13:33:01 358 524.40 13:33:01 275 524.40 13:33:02 220 524.40 13:33:02 407 524.40 13:33:02 271 524.40 13:33:02 86 524.40 13:33:02 58 524.40 13:33:02 85 524.40 13:33:02 86 524.40 13:33:02 86 524.40 13:33:02 86 524.40 13:33:02 85 524.40 13:33:02 86 524.40 13:33:02 282 524.40 13:33:02 31 524.40 13:33:02 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement