REG-Rightmove Plc: Transaction in Own Shares
16/11/2022 17:30
16 November 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.153p. The highest price paid per share was 563.600p and the lowest price paid per share was 536.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0133% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,776,543 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,902,485. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 144 563.60 08:09:35 600 563.60 08:09:35 192 563.60 08:09:35 1023 563.40 08:15:26 1085 562.20 08:15:39 1085 561.60 08:19:09 489 562.60 08:30:39 539 562.60 08:30:39 500 561.00 08:34:22 469 561.00 08:34:22 625 559.60 08:35:57 284 559.60 08:35:57 597 559.00 08:37:54 325 559.00 08:37:54 1071 556.60 08:43:54 600 556.60 08:47:22 488 556.60 08:47:22 942 555.60 08:51:23 1033 558.20 08:57:23 955 557.00 09:03:49 892 557.20 09:08:12 635 555.80 09:16:02 213 555.80 09:16:02 147 555.80 09:16:02 599 556.00 09:16:02 345 556.00 09:16:02 415 549.80 09:28:04 563 549.80 09:28:37 943 551.80 09:36:15 197 551.80 09:36:31 20 551.80 09:36:31 488 552.60 09:41:20 575 552.60 09:41:20 226 553.80 09:58:27 702 553.80 09:58:27 985 553.40 10:06:02 1029 554.00 10:15:43 948 553.80 10:17:07 523 552.60 10:24:45 563 552.60 10:24:45 43 553.60 10:33:28 120 553.60 10:33:33 600 553.60 10:33:33 314 553.60 10:33:33 1019 553.80 10:37:50 530 552.80 10:50:39 393 552.80 10:50:39 1011 551.00 10:52:42 892 550.20 10:52:42 1028 551.60 10:55:05 118 551.00 10:57:16 54 551.00 10:57:16 959 551.20 11:01:10 900 551.60 11:05:06 886 551.20 11:09:41 1021 550.20 11:11:18 359 550.20 11:24:02 543 550.20 11:24:02 976 553.20 11:30:22 800 553.40 11:30:22 384 553.40 11:30:22 52 553.40 11:30:22 872 551.60 11:37:40 985 550.80 11:45:36 426 549.20 11:54:13 581 549.20 11:54:13 599 549.40 11:54:13 277 549.40 11:54:13 1021 546.60 12:17:02 932 547.60 12:25:02 914 548.40 12:36:09 800 548.00 12:44:39 895 547.20 12:50:02 372 547.40 12:58:13 557 547.40 12:58:13 600 544.40 13:07:21 279 544.40 13:07:21 800 544.80 13:17:34 115 544.80 13:17:34 329 545.20 13:24:39 631 545.20 13:24:39 600 543.60 13:30:46 390 543.60 13:30:46 238 545.20 13:35:23 600 545.20 13:35:23 151 545.20 13:35:23 800 545.60 13:46:01 1048 545.60 13:48:36 6 542.60 13:57:06 1029 543.00 13:57:30 979 542.40 14:02:07 900 543.20 14:06:56 57 543.20 14:06:56 171 544.40 14:19:53 288 544.40 14:19:53 341 544.40 14:19:53 142 544.40 14:19:53 979 543.40 14:25:09 911 544.80 14:28:38 6 544.20 14:29:45 26 544.20 14:29:45 178 544.40 14:29:45 7 544.40 14:29:45 903 544.40 14:32:16 610 544.20 14:32:16 442 544.20 14:32:16 168 544.20 14:32:16 610 544.40 14:32:16 271 544.40 14:32:16 936 544.00 14:35:44 800 544.60 14:38:05 212 544.60 14:38:05 225 544.60 14:38:05 610 544.60 14:38:05 113 544.60 14:38:05 881 543.80 14:40:11 359 542.20 14:43:46 600 542.20 14:43:46 67 542.20 14:43:46 1016 541.60 14:46:15 905 539.40 14:49:03 914 539.20 14:54:56 134 539.60 14:57:16 914 539.60 14:57:16 45 540.00 15:00:37 600 540.00 15:00:37 156 540.00 15:00:37 201 540.00 15:00:37 910 540.20 15:04:03 895 540.80 15:07:13 434 541.40 15:08:29 73 541.40 15:08:29 579 541.40 15:08:29 974 540.80 15:11:30 908 540.20 15:14:38 885 540.40 15:17:14 926 540.40 15:17:48 600 540.00 15:21:51 348 540.00 15:21:51 221 539.60 15:22:40 166 539.60 15:22:40 671 539.60 15:22:40 937 538.00 15:23:26 489 538.40 15:27:33 478 538.40 15:27:33 800 538.00 15:28:15 109 538.00 15:28:15 1034 537.40 15:30:12 1079 538.20 15:32:10 263 538.60 15:35:53 600 538.60 15:35:53 61 538.60 15:35:53 257 538.80 15:37:14 610 538.80 15:37:14 994 538.20 15:38:10 217 538.40 15:38:55 1048 538.00 15:39:06 800 537.80 15:40:59 129 538.00 15:40:59 481 538.00 15:40:59 565 538.00 15:40:59 984 537.60 15:41:33 908 537.20 15:44:09 351 537.20 15:51:17 600 537.20 15:51:17 10 537.20 15:51:17 1049 537.00 15:51:26 1070 537.00 15:58:30 970 536.60 15:59:01 170 536.40 16:00:00 142 536.40 16:00:00 669 536.40 16:00:00 1070 537.00 16:04:03 575 537.00 16:07:15 1014 537.20 16:08:59 1055 537.00 16:10:23 616 536.60 16:11:52 308 536.60 16:11:52 637 537.60 16:14:50 338 537.60 16:14:50 344 538.00 16:15:25 58 538.00 16:15:29 482 538.00 16:15:30 194 538.00 16:15:36 550 538.20 16:16:14 189 541.40 16:20:24 972 541.60 16:20:46 233 541.40 16:20:53 846 541.40 16:20:53 679 541.20 16:21:10 340 541.20 16:21:10 485 541.60 16:23:06 497 541.60 16:23:06 474 541.60 16:23:06 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement