REG-Rightmove Plc: Transaction in Own Shares
18/11/2022 17:15
18 November 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 87,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 544.537p. The highest price paid per share was 550.000p and the lowest price paid per share was 536.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0105% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,950,543 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,728,485. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 216 536.20 08:05:50 795 536.20 08:05:55 985 536.00 08:10:39 1069 536.40 08:17:33 354 536.20 08:21:49 545 536.20 08:21:49 590 537.20 08:27:19 333 537.20 08:27:19 902 536.20 08:32:18 395 536.60 08:39:01 645 536.60 08:39:01 37 536.40 08:44:41 1011 536.40 08:44:41 216 538.80 08:53:41 852 538.80 08:53:41 945 539.20 08:58:20 483 538.80 09:06:28 969 539.80 09:10:59 600 539.20 09:15:36 452 539.20 09:15:36 1009 540.60 09:23:41 1076 540.80 09:33:14 1005 541.20 09:43:16 1067 541.40 09:49:04 940 541.80 09:59:33 1044 542.00 10:03:13 3389 543.60 10:15:19 504 543.60 10:15:19 2182 544.00 10:16:02 1053 544.60 10:16:20 853 544.40 10:16:20 312 544.40 10:16:20 344 544.40 10:17:11 488 544.40 10:17:11 58 544.40 10:17:11 513 544.00 10:18:07 457 544.00 10:18:07 999 543.60 10:29:27 885 543.20 10:35:39 1026 544.40 10:43:51 98 544.20 10:52:29 897 544.20 10:52:29 884 545.80 11:04:34 90 545.80 11:08:44 394 545.80 11:08:44 410 545.80 11:08:44 978 546.20 11:22:06 467 545.40 11:29:38 613 545.40 11:29:38 995 545.60 11:45:34 1018 545.80 11:51:46 891 546.00 11:59:35 954 547.00 12:07:52 1074 546.80 12:18:33 980 546.40 12:26:40 1000 546.40 12:41:03 270 547.00 12:52:51 258 547.00 12:52:51 487 547.00 12:52:51 943 546.60 13:00:45 936 547.40 13:11:54 641 547.60 13:11:54 254 547.60 13:11:54 480 548.20 13:28:52 574 548.20 13:28:52 1006 548.40 13:33:54 969 548.40 13:39:00 113 548.60 13:49:50 196 548.60 13:49:50 638 548.40 13:51:04 175 548.40 13:51:04 958 549.00 14:00:57 887 549.00 14:04:47 942 548.80 14:14:46 46 548.80 14:14:46 371 550.00 14:19:50 1054 550.00 14:21:07 916 548.40 14:26:34 1062 549.60 14:31:38 1000 549.00 14:31:57 1084 549.60 14:36:00 600 548.60 14:38:13 430 548.60 14:38:13 878 548.40 14:42:50 1021 548.20 14:46:10 628 548.20 14:51:10 408 548.20 14:51:10 961 549.00 14:55:37 226 548.60 14:58:29 724 548.60 14:58:29 658 548.40 15:00:19 365 548.60 15:00:19 180 546.60 15:05:20 600 546.60 15:05:20 267 546.60 15:05:20 905 545.40 15:09:54 1008 546.40 15:13:38 890 545.60 15:17:04 1003 545.40 15:22:50 26 545.20 15:24:57 93 545.20 15:24:57 185 545.20 15:24:57 776 545.20 15:26:06 928 544.80 15:28:11 455 545.20 15:32:02 420 545.20 15:32:02 56 544.60 15:35:40 100 544.60 15:35:40 800 544.60 15:36:19 664 545.20 15:43:42 363 545.20 15:43:42 605 545.20 15:43:42 352 545.40 15:43:42 887 545.00 15:49:10 1057 544.80 15:52:47 998 544.40 15:56:18 628 544.00 16:00:24 51 544.00 16:01:35 302 544.00 16:01:35 1075 543.60 16:05:21 957 543.60 16:09:24 8 544.00 16:15:31 3 544.00 16:15:31 1 544.00 16:15:31 1076 544.00 16:15:31 1086 544.00 16:17:21 313 544.80 16:21:43 1 544.80 16:21:43 605 545.00 16:22:43 307 545.00 16:22:43 3 545.00 16:22:50 466 545.00 16:22:50 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement