REG-Rightmove Plc: Transaction in Own Shares
22/11/2022 17:15
22 November 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 86,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.493p. The highest price paid per share was 549.600p and the lowest price paid per share was 539.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0104% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,123,543 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,555,485. Rightmove holds 12,375,052 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 933 540.00 08:13:03 727 540.80 08:16:25 175 540.80 08:16:25 995 541.80 08:21:22 1106 543.00 08:27:42 910 541.60 08:32:28 915 542.20 08:36:14 1054 539.80 08:40:32 872 539.60 08:47:36 88 539.60 08:47:36 525 543.20 08:55:17 372 543.20 08:55:17 1079 543.20 08:59:54 978 546.00 09:06:10 545 544.00 09:13:37 347 544.00 09:13:37 309 544.80 09:17:29 584 544.80 09:17:29 611 545.20 09:25:03 393 545.20 09:25:03 600 545.60 09:32:22 314 545.60 09:32:22 1087 546.80 09:39:01 926 547.40 09:46:13 966 547.80 09:53:41 596 546.80 10:02:18 176 547.00 10:02:18 100 547.00 10:02:18 460 547.00 10:06:44 489 547.00 10:06:44 910 547.60 10:12:15 336 548.00 10:19:00 712 548.00 10:19:00 847 547.20 10:25:37 72 547.20 10:25:37 485 548.20 10:33:40 500 548.20 10:33:40 597 548.40 10:39:36 399 548.40 10:39:36 916 547.60 10:49:46 957 547.40 10:57:41 519 547.60 11:05:21 21 547.60 11:05:21 406 547.60 11:05:21 18 547.80 11:13:02 229 548.00 11:13:02 643 548.00 11:13:02 926 547.40 11:21:36 207 547.00 11:27:27 1004 546.80 11:29:40 1085 546.60 11:36:44 1080 545.80 11:47:20 468 546.40 11:55:11 1082 546.60 12:01:05 1001 546.80 12:09:44 978 549.60 12:19:40 471 548.20 12:28:03 600 548.20 12:28:03 9 548.20 12:28:03 600 547.20 12:36:12 401 547.20 12:36:12 988 546.60 12:48:11 973 545.60 12:55:30 883 546.00 13:04:38 466 546.40 13:11:43 101 546.60 13:18:11 337 546.60 13:18:11 196 546.60 13:18:11 406 546.60 13:18:11 800 546.80 13:18:11 173 546.80 13:18:11 1005 546.40 13:31:33 1073 546.20 13:37:06 600 546.20 13:49:23 483 546.20 13:49:23 1070 545.80 13:52:43 1024 545.60 13:59:54 598 546.80 14:10:34 464 546.80 14:10:34 994 546.60 14:15:46 1060 545.80 14:18:59 67 546.60 14:24:53 918 546.60 14:24:53 1002 547.40 14:29:54 600 547.60 14:31:04 383 547.60 14:31:04 1012 548.60 14:33:15 923 548.00 14:35:05 1034 548.60 14:37:54 489 546.60 14:41:31 481 546.60 14:41:31 600 546.40 14:44:03 484 546.40 14:44:10 913 547.40 14:47:43 920 547.60 14:48:33 489 547.20 14:51:25 457 547.20 14:52:44 14 547.20 14:52:44 183 547.00 14:56:27 600 547.00 14:56:27 175 547.00 14:56:27 911 546.20 14:58:49 438 546.20 15:01:04 621 546.20 15:01:04 1028 548.00 15:05:13 1012 547.20 15:08:57 800 547.40 15:11:13 807 548.40 15:15:29 182 548.40 15:15:29 611 547.20 15:18:36 245 547.60 15:21:32 657 547.60 15:21:32 289 547.80 15:26:28 600 547.80 15:26:28 84 547.80 15:26:28 49 548.40 15:31:43 983 548.40 15:31:43 1027 547.60 15:33:38 695 547.80 15:37:49 348 547.80 15:37:49 516 547.20 15:40:52 530 547.20 15:40:52 953 547.40 15:45:42 650 548.40 15:49:35 323 548.40 15:49:35 18 547.40 15:53:51 600 547.40 15:53:51 240 547.40 15:53:51 66 547.40 15:53:51 246 548.40 15:56:40 17 548.40 15:56:40 683 548.40 15:56:40 1010 547.20 16:00:37 106 548.40 16:04:45 600 548.40 16:04:45 260 548.40 16:04:45 888 548.40 16:09:45 594 547.80 16:11:37 182 547.80 16:11:37 251 548.40 16:15:40 611 548.40 16:15:40 21 548.40 16:15:40 220 547.80 16:15:55 106 547.20 16:18:52 54 547.20 16:18:52 600 547.60 16:19:25 571 547.20 16:21:29 104 547.20 16:22:29 330 547.20 16:22:29 114 547.20 16:22:29 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement