REG-Rightmove Plc: Transaction in Own Shares
24/11/2022 17:00
24 November 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 83,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 566.671p. The highest price paid per share was 569.000p and the lowest price paid per share was 559.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0100% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,292,543 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,442,655. Rightmove holds 12,318,882 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1010 559.40 08:12:50 961 559.40 08:12:50 973 560.00 08:14:42 331 559.60 08:17:49 700 559.60 08:17:49 1011 560.60 08:23:25 666 563.00 08:31:14 373 563.00 08:31:14 1049 566.00 08:42:36 512 566.20 08:57:50 385 566.20 08:57:50 36 566.60 09:04:11 786 566.60 09:04:11 167 566.60 09:04:11 947 566.60 09:05:53 198 566.00 09:08:48 884 566.00 09:08:48 292 566.80 09:16:23 592 566.80 09:16:23 937 566.20 09:21:43 1042 566.00 09:26:54 14 565.80 09:30:45 1073 565.80 09:30:45 2 566.00 09:37:22 1082 566.00 09:37:22 507 565.40 09:40:42 459 565.40 09:40:42 1081 565.20 09:46:00 1026 565.00 09:54:45 1095 565.60 09:59:41 1061 565.80 10:02:41 428 565.40 10:14:51 644 565.40 10:14:51 1064 566.20 10:25:49 700 564.00 10:35:19 216 564.00 10:35:19 1087 564.20 10:43:27 979 564.40 10:58:05 970 564.80 11:09:02 454 564.40 11:22:43 40 564.40 11:22:43 416 564.40 11:22:43 180 564.20 11:32:39 886 564.20 11:32:39 933 564.60 11:34:15 633 565.60 11:44:53 290 565.60 11:44:53 1052 564.80 11:48:48 334 565.40 11:53:41 631 565.40 11:53:41 1037 567.60 11:59:47 391 567.40 12:08:37 641 567.40 12:08:37 867 567.40 12:14:59 33 567.40 12:14:59 750 567.60 12:29:40 960 568.00 12:32:36 919 568.00 12:37:37 118 568.60 12:46:28 700 568.60 12:46:28 243 568.60 12:46:28 885 568.60 12:59:40 700 568.00 13:01:32 268 568.00 13:01:32 1032 568.60 13:15:04 7 569.00 13:27:08 194 569.00 13:27:08 303 569.00 13:27:08 1035 568.20 13:28:29 994 568.60 13:33:49 952 568.20 13:36:23 510 568.40 13:43:56 499 568.40 13:43:56 1093 568.20 13:49:42 208 568.40 13:56:00 1097 568.20 14:00:23 653 568.20 14:07:00 308 568.20 14:07:00 888 567.60 14:15:00 1069 568.20 14:30:48 750 568.00 14:30:48 168 568.00 14:30:48 976 567.60 14:31:20 700 567.60 14:34:03 396 567.60 14:34:03 1013 567.60 14:39:34 777 567.80 14:43:17 281 567.80 14:43:17 136 568.00 14:46:21 798 568.00 14:46:21 902 568.00 14:50:31 750 568.00 14:56:04 980 567.80 14:57:18 1043 568.00 15:01:10 377 567.80 15:04:09 679 567.80 15:04:09 923 567.80 15:06:27 1043 568.00 15:08:43 783 568.20 15:11:55 195 568.20 15:11:55 1094 568.40 15:15:57 925 568.80 15:20:06 882 567.80 15:23:37 947 568.40 15:27:33 325 568.40 15:30:38 317 568.40 15:30:38 260 568.40 15:30:38 937 568.00 15:35:51 100 568.00 15:35:51 992 568.00 15:38:21 23 568.40 15:40:58 582 568.40 15:40:58 559 568.20 15:45:04 390 568.20 15:45:04 757 568.00 15:52:25 335 568.00 15:52:25 895 568.00 15:55:25 1086 568.20 16:01:00 1053 568.00 16:01:01 577 568.20 16:10:58 372 568.20 16:10:58 22 568.00 16:12:20 317 568.40 16:12:40 600 568.40 16:15:19 423 568.40 16:15:19 262 568.80 16:19:18 700 568.80 16:19:18 13 568.80 16:19:18 295 568.60 16:22:48 583 568.60 16:22:48 164 568.60 16:22:48 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement