REG-Rightmove Plc: Transaction in Own Shares
30/11/2022 17:15
30 November 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 84,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 556.128p. The highest price paid per share was 559.000p and the lowest price paid per share was 552.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0102% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,627,543 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,143,314. Rightmove holds 12,283,223 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 589 558.40 08:11:55 491 558.40 08:11:55 913 557.20 08:15:19 936 558.20 08:21:16 973 558.00 08:24:29 1042 557.40 08:32:15 1024 556.00 08:36:56 788 555.40 08:41:23 278 555.40 08:41:23 1021 555.60 08:51:17 918 555.80 08:57:02 195 555.80 09:01:00 741 555.80 09:01:00 144 555.40 09:07:18 838 555.40 09:07:18 1051 554.20 09:12:56 1015 555.40 09:22:21 189 557.40 09:28:12 800 557.40 09:28:12 38 557.40 09:28:12 332 556.80 09:34:24 593 556.80 09:34:24 119 556.80 09:34:24 988 554.40 09:43:33 969 555.20 09:53:03 879 556.00 10:01:01 800 555.20 10:05:23 90 555.20 10:05:23 937 555.00 10:14:41 799 554.60 10:18:11 86 554.60 10:18:11 179 554.60 10:18:11 1043 554.40 10:24:03 749 554.60 10:33:59 119 554.60 10:33:59 1053 554.80 10:42:09 983 555.20 10:50:03 1064 554.80 10:59:15 338 555.00 11:12:07 471 555.00 11:12:07 216 555.00 11:12:07 915 555.00 11:21:10 1009 555.40 11:24:24 25 556.20 11:36:05 1031 557.60 11:45:21 331 557.40 11:45:36 578 557.40 11:45:36 972 557.40 11:52:34 902 557.60 12:02:32 915 557.20 12:16:08 956 557.20 12:25:06 593 557.20 12:25:06 339 557.20 12:25:06 120 557.20 12:25:06 299 558.20 12:48:26 760 558.20 12:48:26 930 558.40 12:57:33 1003 558.20 12:59:13 51 557.40 13:08:27 964 557.40 13:08:27 957 558.20 13:16:27 1013 557.40 13:25:01 984 557.60 13:30:29 912 556.20 13:33:50 150 557.00 13:43:33 796 557.00 13:43:33 760 557.20 13:49:39 113 557.20 13:49:39 900 558.20 13:56:11 995 557.40 14:04:29 963 559.00 14:12:37 976 558.80 14:14:55 914 558.60 14:23:14 1049 558.20 14:30:06 867 558.00 14:30:06 762 557.60 14:31:30 125 557.60 14:31:30 410 557.40 14:35:08 622 557.40 14:35:08 937 557.60 14:36:31 911 558.00 14:40:52 924 558.40 14:44:16 878 558.20 14:44:46 777 556.60 14:47:45 306 556.60 14:47:45 194 555.20 14:51:36 699 555.20 14:51:36 205 556.20 14:56:23 723 556.20 14:56:23 909 556.20 14:59:01 995 554.40 15:01:39 880 555.40 15:05:04 1015 554.40 15:09:02 1058 553.60 15:11:24 407 552.80 15:15:58 523 552.80 15:15:58 719 552.00 15:19:06 165 552.00 15:19:06 951 555.20 15:22:18 932 554.40 15:26:07 799 555.20 15:29:47 165 555.20 15:29:47 982 554.80 15:33:10 1064 555.60 15:37:43 1034 555.80 15:42:35 1041 555.60 15:44:42 620 555.40 15:51:39 353 555.40 15:51:39 1032 555.20 15:53:31 1067 555.60 15:57:40 912 555.00 16:01:08 901 554.40 16:04:55 969 555.00 16:09:26 600 555.00 16:11:44 479 555.00 16:11:44 1022 554.00 16:16:42 662 553.20 16:19:58 310 553.20 16:20:13 774 552.80 16:22:55 34 552.80 16:22:56 320 552.80 16:22:56 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement