REG-Rightmove Plc: Transaction in Own Shares
01/12/2022 17:15
1 December 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 83,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 564.165p. The highest price paid per share was 568.600p and the lowest price paid per share was 559.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0100% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,710,543 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,060,314. Rightmove holds 12,283,223 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 971 568.60 08:14:02 81 567.40 08:15:55 809 567.40 08:16:06 915 567.00 08:16:11 800 565.40 08:17:35 140 565.40 08:17:35 800 566.60 08:19:48 87 566.60 08:19:48 913 566.40 08:24:38 1047 563.60 08:29:35 924 564.80 08:32:23 977 566.00 08:38:06 245 565.20 08:44:37 141 565.20 08:44:37 136 565.20 08:44:37 178 565.20 08:44:37 89 565.20 08:44:37 114 565.20 08:44:37 760 565.60 08:48:42 112 565.60 08:48:42 889 565.20 09:01:23 1080 565.20 09:07:01 900 563.80 09:14:46 921 563.60 09:26:45 954 564.80 09:36:51 134 564.60 09:38:00 889 564.60 09:38:00 1035 564.20 09:45:40 381 564.40 09:45:40 675 564.40 09:45:40 800 567.80 10:02:20 133 567.80 10:02:20 1031 566.00 10:06:44 1004 565.00 10:13:00 800 564.60 10:22:47 166 564.60 10:22:47 948 562.60 10:35:33 595 563.00 10:41:40 335 563.00 10:41:40 975 561.80 10:48:26 941 562.40 10:54:30 217 562.20 11:04:55 874 563.40 11:12:53 800 565.00 11:18:11 91 565.00 11:18:11 946 566.00 11:36:07 128 565.60 11:49:37 924 565.60 11:49:37 73 565.80 11:53:05 108 565.80 11:54:25 183 565.80 11:56:04 800 565.80 11:56:04 1 565.80 11:56:04 958 566.40 12:03:22 473 567.60 12:13:08 565 567.60 12:13:08 1004 567.00 12:27:53 800 566.40 12:51:38 89 566.40 12:51:38 800 566.00 13:09:00 269 566.00 13:09:00 56 565.80 13:27:34 1027 565.80 13:27:43 941 567.60 13:32:01 339 565.80 13:35:25 573 565.80 13:35:25 32 565.80 13:35:25 1008 565.60 13:48:19 89 565.80 13:53:07 785 565.80 13:55:21 984 565.20 14:02:44 136 565.80 14:11:33 892 565.80 14:11:33 1006 565.40 14:18:55 994 565.40 14:27:51 339 565.40 14:30:05 653 565.40 14:30:05 774 564.60 14:32:31 152 564.60 14:32:31 905 564.60 14:33:09 947 564.00 14:33:38 47 564.20 14:35:56 926 564.20 14:35:56 927 564.40 14:37:23 177 563.20 14:44:08 742 563.20 14:44:08 154 563.00 14:45:44 171 563.00 14:45:47 1031 564.40 14:48:31 931 564.80 14:49:35 870 565.00 14:52:12 1073 565.00 14:55:31 1005 566.40 15:01:02 934 565.80 15:01:39 1028 565.40 15:03:00 960 564.80 15:05:36 1044 564.20 15:08:15 956 562.80 15:11:44 300 561.60 15:16:44 982 561.60 15:17:20 750 562.40 15:18:35 54 561.60 15:19:02 959 561.80 15:22:51 1003 562.80 15:28:06 879 562.00 15:29:54 1058 561.40 15:32:18 1046 561.80 15:35:01 918 561.60 15:38:37 308 561.20 15:40:14 736 561.20 15:40:14 750 561.60 15:44:19 1085 561.20 15:46:31 895 561.20 15:51:26 1075 560.80 15:53:29 215 560.80 15:58:47 778 560.80 15:58:47 600 561.20 16:00:13 608 562.20 16:03:25 901 561.60 16:04:35 911 561.60 16:07:47 650 560.40 16:11:35 429 560.40 16:11:35 133 560.40 16:15:49 394 560.40 16:15:49 510 560.40 16:15:49 922 559.80 16:19:35 543 560.60 16:21:10 800 560.60 16:22:30 272 560.60 16:22:30 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement