REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

02/12/2022 17:15

2 December 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 83,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
562.420p. The highest price paid per share was 570.200p and the lowest price
paid per share was 552.000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0100% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 480,793,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 826,011,108. Rightmove holds 12,249,429 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 991                560.40              08:08:25             
 139                562.20              08:11:46             
 862                562.20              08:11:46             
 1096               562.20              08:11:46             
 991                561.80              08:15:58             
 884                561.40              08:20:59             
 418                562.40              08:23:27             
 491                562.40              08:23:27             
 898                562.20              08:27:56             
 1082               565.20              08:37:30             
 955                567.00              08:41:45             
 194                567.80              08:44:02             
 834                567.80              08:44:02             
 1028               565.60              08:55:28             
 1066               565.80              09:00:22             
 1000               565.40              09:05:05             
 1051               564.80              09:19:34             
 1025               565.40              09:26:56             
 909                565.20              09:43:10             
 75                 565.20              09:43:10             
 429                564.80              09:43:18             
 901                566.80              09:46:35             
 1001               565.20              09:56:21             
 193                564.40              10:04:13             
 787                564.40              10:04:13             
 943                564.20              10:06:07             
 1                  564.20              10:07:55             
 127                569.60              10:16:45             
 1033               570.20              10:20:32             
 218                569.60              10:20:59             
 861                569.60              10:20:59             
 921                569.40              10:22:49             
 1043               569.20              10:31:49             
 1098               569.00              10:39:27             
 1057               569.20              10:49:59             
 1043               569.40              11:00:03             
 596                569.40              11:05:40             
 403                569.40              11:05:40             
 47                 568.80              11:20:49             
 1075               568.80              11:24:30             
 1082               568.60              11:30:19             
 545                567.40              11:50:00             
 361                567.40              11:50:00             
 1076               567.60              12:02:01             
 964                566.80              12:20:04             
 1002               566.80              12:29:03             
 1006               566.20              12:48:51             
 73                 565.00              13:00:41             
 74                 565.00              13:00:41             
 1044               566.00              13:11:33             
 1082               565.40              13:22:25             
 137                565.20              13:29:29             
 59                 565.20              13:29:29             
 49                 565.20              13:29:29             
 499                565.20              13:29:29             
 38                 564.00              13:30:01             
 45                 564.00              13:30:01             
 226                564.00              13:30:01             
 950                561.60              13:30:11             
 772                559.20              13:30:42             
 212                559.20              13:30:42             
 944                555.20              13:31:06             
 915                554.60              13:31:18             
 978                552.00              13:32:44             
 202                554.00              13:35:07             
 848                554.00              13:35:07             
 950                553.40              13:35:07             
 112                553.40              13:35:07             
 759                553.00              13:35:26             
 278                553.00              13:35:26             
 917                556.60              13:38:11             
 247                557.80              13:46:18             
 442                557.80              13:46:18             
 247                557.80              13:46:18             
 688                562.20              13:55:04             
 33                 562.20              13:55:04             
 343                562.20              13:55:04             
 902                560.40              13:58:59             
 901                558.80              14:06:19             
 999                559.60              14:16:20             
 989                559.20              14:20:41             
 771                557.80              14:29:18             
 149                557.80              14:29:18             
 828                557.80              14:30:05             
 114                557.80              14:30:05             
 750                558.80              14:33:10             
 750                559.00              14:37:59             
 170                559.00              14:37:59             
 729                559.80              14:40:24             
 319                559.80              14:40:24             
 1040               559.20              14:45:00             
 986                558.00              14:49:47             
 999                559.60              14:57:54             
 933                560.00              15:02:00             
 207                559.80              15:02:57             
 775                559.80              15:02:57             
 57                 559.80              15:06:09             
 987                559.80              15:06:09             
 937                560.20              15:09:00             
 929                562.80              15:14:55             
 570                563.00              15:16:38             
 356                563.00              15:16:38             
 749                561.20              15:20:28             
 265                561.20              15:20:28             
 957                561.20              15:27:05             
 1028               561.20              15:32:51             
 891                561.80              15:35:01             
 1051               561.20              15:39:20             
 550                560.80              15:44:38             
 574                560.80              15:44:38             
 1034               560.60              15:49:38             
 247                561.20              15:55:03             
 842                561.20              15:55:03             
 978                560.20              15:59:07             
 280                560.40              16:05:36             
 588                560.40              16:05:36             
 1075               560.20              16:07:25             
 650                560.00              16:10:36             
 945                560.00              16:12:20             
 1078               559.80              16:15:46             
 600                559.60              16:20:03             
 265                559.60              16:20:03             
 614                559.60              16:21:57             
 627                559.40              16:22:50             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved