REG-Rightmove Plc: Transaction in Own Shares
05/12/2022 17:15
5 December 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 83,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 566.491p. The highest price paid per share was 569.800p and the lowest price paid per share was 562.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0100% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,876,543 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 825,928,108. Rightmove holds 12,249,429 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 82 563.40 08:10:37 845 563.40 08:10:37 1094 563.40 08:10:37 896 564.20 08:17:44 28 564.20 08:17:44 1005 564.40 08:30:39 74 563.20 08:36:50 982 563.20 08:36:50 1094 562.40 08:51:35 216 563.60 09:04:41 854 563.60 09:04:41 1078 563.00 09:13:29 1039 562.80 09:13:43 919 563.40 09:15:04 1041 564.20 09:22:00 921 564.80 09:31:56 1024 564.80 09:40:16 1005 565.60 09:49:41 959 566.00 10:03:24 961 566.00 10:11:56 937 565.60 10:21:38 1079 567.00 10:34:15 971 568.60 10:48:51 945 568.20 10:55:26 1046 568.20 11:01:06 495 567.60 11:16:31 799 567.60 11:21:10 216 567.60 11:21:10 334 568.00 11:28:49 695 568.00 11:28:49 1058 567.80 11:40:18 575 567.80 11:58:58 435 567.80 11:58:58 659 567.40 12:02:08 310 567.40 12:02:08 89 567.00 12:12:45 922 567.00 12:12:45 939 566.40 12:28:30 597 566.20 12:37:01 290 566.20 12:37:01 413 567.00 12:47:27 964 567.00 12:48:05 1083 566.80 12:49:10 970 566.60 13:00:02 889 566.20 13:11:00 1012 566.60 13:21:42 493 566.40 13:34:00 511 566.40 13:34:00 24 565.80 13:40:44 939 566.00 13:42:32 835 565.80 13:44:17 213 565.80 13:44:17 861 565.60 13:49:43 230 565.60 13:49:43 332 565.00 13:57:19 100 565.00 13:57:19 940 566.40 14:05:56 718 566.40 14:07:11 324 566.40 14:07:11 750 566.40 14:07:11 322 566.40 14:07:11 19 566.40 14:07:11 895 566.20 14:16:05 883 566.20 14:23:23 1021 566.60 14:26:53 985 566.80 14:28:14 596 566.60 14:30:03 493 566.60 14:30:03 750 566.60 14:30:59 145 566.60 14:30:59 274 567.40 14:32:58 586 567.40 14:32:58 586 567.40 14:32:58 600 567.60 14:33:42 380 567.60 14:33:42 965 567.20 14:34:46 477 567.40 14:37:52 36 567.40 14:37:52 460 567.40 14:37:52 692 567.60 14:39:28 315 567.60 14:39:28 997 568.20 14:46:19 1028 568.40 14:47:19 77 568.20 14:47:21 928 568.20 14:47:21 1001 569.40 14:50:06 889 569.80 14:54:19 1040 568.60 15:00:00 882 568.60 15:00:00 381 566.60 15:01:03 545 566.60 15:01:15 343 568.20 15:05:21 407 568.20 15:05:25 316 568.20 15:05:25 593 568.20 15:07:05 1010 567.80 15:09:26 992 568.60 15:12:50 906 567.60 15:15:53 1075 568.00 15:18:35 461 567.60 15:23:00 455 567.60 15:23:00 909 567.00 15:27:04 586 567.00 15:28:18 321 567.00 15:28:18 884 565.40 15:32:35 1037 565.60 15:35:15 13 565.60 15:35:15 1056 566.60 15:41:28 1073 566.60 15:45:40 586 567.00 15:52:22 343 567.00 15:52:22 152 567.00 15:52:22 936 566.80 15:54:38 600 566.80 16:01:01 1028 566.60 16:02:43 951 567.00 16:05:06 1094 566.20 16:08:45 918 566.40 16:14:32 586 566.00 16:16:46 505 566.00 16:16:46 1096 565.80 16:21:17 411 566.00 16:23:19 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement