REG-Rightmove Plc: Transaction in Own Shares
07/12/2022 17:15
7 December 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 84,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 556.403p. The highest price paid per share was 558.600p and the lowest price paid per share was 553.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0102% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 481,043,543 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 825,761,108. Rightmove holds 12,249,429 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 934 554.20 08:32:16 883 554.40 08:41:54 933 553.80 08:42:34 992 555.20 08:55:11 1072 555.80 08:59:17 98 556.40 09:13:51 991 556.40 09:13:51 1048 556.00 09:30:04 951 556.20 09:33:20 628 555.40 09:45:24 415 555.40 09:45:24 1072 555.40 09:49:53 1075 555.00 09:53:54 995 555.40 10:03:28 1058 555.80 10:15:08 914 555.80 10:20:32 992 555.20 10:24:31 955 555.40 10:30:43 1029 554.60 10:31:45 30 555.40 10:45:46 886 555.40 10:45:46 1040 555.80 11:02:22 989 557.40 11:16:23 888 557.20 11:23:25 759 556.80 11:28:15 261 556.80 11:28:15 1035 556.40 11:32:03 1088 556.00 11:45:00 702 556.00 12:00:54 349 556.00 12:00:54 976 555.80 12:11:15 233 555.80 12:17:03 754 555.80 12:17:03 530 554.20 12:34:27 423 554.20 12:34:27 975 553.80 12:37:30 1019 553.80 12:54:59 1093 554.00 13:02:26 1053 553.20 13:17:00 979 554.80 13:27:28 884 554.80 13:29:25 562 554.80 13:31:06 387 554.80 13:31:06 1073 555.00 13:42:50 919 555.60 13:57:07 1097 556.20 14:02:06 1079 556.60 14:07:15 941 556.20 14:09:00 917 556.00 14:16:48 953 556.00 14:20:52 943 556.00 14:25:00 952 556.40 14:30:55 955 558.00 14:32:26 407 557.80 14:32:43 137 557.80 14:32:43 578 557.80 14:32:43 1026 557.40 14:33:06 731 558.20 14:34:43 207 558.20 14:34:43 206 558.00 14:34:43 837 558.00 14:34:43 1053 558.40 14:37:30 944 557.60 14:39:56 918 557.80 14:42:04 956 558.20 14:45:50 779 557.20 14:47:29 293 557.20 14:47:29 1037 557.20 14:52:11 34 557.00 14:52:36 242 557.00 14:52:47 820 557.00 14:52:47 146 556.80 14:58:35 946 556.80 14:58:52 1033 556.00 15:00:00 1090 556.00 15:03:50 908 556.00 15:05:30 908 556.00 15:08:30 969 556.80 15:09:40 974 555.00 15:11:06 975 556.80 15:14:36 48 556.80 15:14:36 1074 557.60 15:17:43 1088 558.40 15:20:29 889 557.60 15:25:26 331 557.40 15:28:24 596 557.60 15:28:24 48 557.60 15:28:24 979 557.40 15:32:55 975 557.00 15:37:55 1070 556.80 15:43:56 988 557.40 15:46:07 374 558.60 15:50:00 1096 558.40 15:50:07 1070 558.40 15:53:43 474 558.40 15:58:42 571 558.40 15:58:42 15 558.40 16:02:54 603 558.40 16:02:54 933 558.40 16:03:25 487 558.40 16:07:42 417 558.40 16:07:42 624 558.20 16:09:29 463 558.20 16:09:29 421 557.60 16:13:07 328 557.60 16:13:36 296 557.60 16:15:30 9 557.80 16:17:14 603 557.80 16:17:14 362 557.80 16:17:14 1087 557.60 16:18:53 449 556.80 16:21:13 475 556.80 16:21:13 450 556.60 16:22:53 372 556.60 16:22:54 22 556.60 16:23:08 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement