REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

08/12/2022 17:15

8 December 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 88,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
547.317p. The highest price paid per share was 553.600p and the lowest price
paid per share was 542.400p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0107% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 481,131,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 825,673,108. Rightmove holds 12,249,429 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 966                553.60              08:07:16             
 923                553.20              08:09:13             
 886                552.20              08:10:42             
 971                552.60              08:12:29             
 1046               552.20              08:12:29             
 1019               552.80              08:14:03             
 414                550.00              08:18:07             
 607                550.00              08:18:07             
 598                549.00              08:28:29             
 419                549.00              08:28:29             
 1053               549.00              08:38:33             
 421                547.00              08:51:53             
 635                547.00              08:51:53             
 1010               547.60              09:01:45             
 1073               547.20              09:06:37             
 788                547.20              09:14:55             
 161                547.20              09:14:55             
 931                546.20              09:23:46             
 986                545.40              09:33:17             
 859                545.80              09:37:34             
 134                545.80              09:37:34             
 1013               545.80              09:46:23             
 1056               544.80              09:53:48             
 1025               544.60              10:02:41             
 750                546.00              10:06:45             
 1007               547.00              10:16:23             
 191                546.20              10:24:12             
 708                546.20              10:24:12             
 26                 546.40              10:37:38             
 959                546.40              10:37:38             
 1047               545.60              10:41:24             
 974                545.60              11:00:41             
 596                546.00              11:05:30             
 311                546.00              11:05:30             
 895                545.40              11:12:13             
 266                545.60              11:22:50             
 85                 545.60              11:22:50             
 523                545.60              11:22:50             
 521                545.60              11:28:53             
 447                545.60              11:28:53             
 750                546.00              11:38:10             
 750                545.80              11:44:57             
 198                545.80              11:44:57             
 1071               546.20              11:52:00             
 999                544.60              12:02:21             
 971                544.40              12:14:50             
 972                545.40              12:22:01             
 1092               545.20              12:29:53             
 1084               545.80              12:42:06             
 947                545.00              12:47:43             
 201                545.60              12:53:52             
 122                545.60              12:53:52             
 481                545.60              12:53:52             
 951                545.40              13:03:01             
 1049               546.20              13:13:12             
 44                 545.80              13:20:53             
 968                545.80              13:20:53             
 1037               546.40              13:32:08             
 371                546.40              13:33:00             
 982                546.80              13:37:28             
 750                547.20              13:47:21             
 974                547.20              13:49:40             
 933                547.00              14:02:08             
 418                546.00              14:07:24             
 546                546.00              14:07:24             
 719                544.20              14:17:14             
 304                544.20              14:17:14             
 891                544.60              14:22:25             
 800                544.20              14:26:49             
 180                544.20              14:26:49             
 1072               543.20              14:30:06             
 906                543.60              14:32:52             
 1017               543.40              14:35:11             
 978                542.40              14:36:52             
 1007               544.00              14:41:05             
 939                543.80              14:44:21             
 1076               543.80              14:45:26             
 1049               544.60              14:47:56             
 800                544.60              14:47:56             
 9                  544.60              14:47:56             
 897                544.40              14:49:22             
 68                 546.00              14:53:43             
 1002               546.00              14:53:43             
 1054               545.80              14:57:20             
 73                 545.80              15:01:55             
 611                545.80              15:01:55             
 253                545.80              15:01:55             
 611                548.40              15:05:21             
 750                548.40              15:06:11             
 750                548.60              15:06:26             
 901                548.60              15:07:53             
 447                548.40              15:11:33             
 452                548.40              15:11:33             
 1055               549.40              15:14:32             
 750                549.20              15:15:12             
 315                549.20              15:15:12             
 999                549.60              15:17:52             
 1057               549.60              15:18:08             
 1068               549.60              15:20:44             
 781                550.60              15:27:41             
 167                550.60              15:27:41             
 886                550.40              15:27:46             
 903                550.80              15:35:12             
 750                551.20              15:37:41             
 27                 551.00              15:39:26             
 966                551.00              15:39:26             
 898                550.80              15:47:15             
 1012               550.60              15:47:35             
 263                550.20              15:54:52             
 2                  550.20              15:55:08             
 965                550.40              15:56:59             
 750                550.40              15:56:59             
 266                550.40              15:56:59             
 1017               550.40              16:01:02             
 996                550.00              16:04:24             
 1046               549.40              16:07:50             
 122                549.20              16:12:05             
 33                 549.20              16:12:05             
 750                549.80              16:14:03             
 325                549.80              16:14:03             
 596                549.60              16:16:10             
 182                549.60              16:16:10             
 611                549.20              16:18:39             
 284                549.20              16:18:39             
 160                548.60              16:21:15             
 56                 548.60              16:21:35             
 7                  548.60              16:21:35             
 459                548.60              16:21:35             
 333                548.40              16:24:27             
 566                548.40              16:24:27             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved