REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

09/12/2022 17:15

9 December 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 88,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
550.821p. The highest price paid per share was 553.800p and the lowest price
paid per share was 546.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0107% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 481,219,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 825,585,108. Rightmove holds 12,249,429 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company
Secretary                                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 997                550.80              08:06:44             
 534                550.40              08:10:20             
 465                550.40              08:10:20             
 1096               550.80              08:12:58             
 1084               550.40              08:18:40             
 1095               549.60              08:25:48             
 676                546.60              08:32:01             
 239                546.60              08:32:01             
 997                547.20              08:36:08             
 899                547.40              08:43:46             
 1053               547.20              08:46:55             
 901                549.80              08:56:06             
 84                 550.20              09:04:11             
 887                550.80              09:05:12             
 963                550.40              09:09:43             
 549                550.60              09:19:20             
 538                550.60              09:19:20             
 42                 550.80              09:28:45             
 982                550.80              09:30:36             
 909                550.60              09:44:17             
 958                550.60              09:51:28             
 1042               550.80              10:01:01             
 1019               552.40              10:15:11             
 70                 552.60              10:18:50             
 822                552.60              10:18:50             
 1092               552.60              10:23:51             
 1028               551.60              10:35:42             
 984                551.60              10:49:47             
 1013               551.60              10:57:54             
 479                551.40              11:05:28             
 438                551.40              11:06:07             
 44                 551.40              11:06:16             
 88                 550.60              11:15:31             
 908                550.60              11:17:18             
 174                551.20              11:24:43             
 823                551.20              11:24:43             
 885                550.60              11:36:47             
 150                550.80              11:51:49             
 600                550.80              11:51:49             
 937                550.40              11:55:39             
 1051               550.80              12:09:03             
 225                549.80              12:11:52             
 176                549.80              12:11:52             
 649                549.80              12:12:24             
 900                550.60              12:24:58             
 970                551.20              12:35:00             
 934                552.20              12:41:00             
 1044               552.20              12:49:18             
 814                553.80              13:01:22             
 790                553.40              13:17:35             
 263                553.40              13:24:00             
 1017               552.60              13:30:01             
 1023               547.60              13:30:36             
 1096               550.60              13:31:50             
 1085               550.60              13:32:01             
 750                552.20              13:32:32             
 698                551.80              13:32:51             
 367                551.80              13:32:51             
 970                551.80              13:32:51             
 657                551.20              13:35:27             
 343                551.20              13:35:27             
 1043               551.20              13:40:56             
 517                551.00              13:48:37             
 410                551.00              13:48:37             
 927                550.00              13:53:52             
 976                550.00              14:00:47             
 1088               549.00              14:05:53             
 1071               549.40              14:22:59             
 531                548.80              14:29:33             
 441                548.80              14:29:41             
 100                549.20              14:31:20             
 200                549.20              14:31:20             
 626                549.20              14:31:20             
 6                  548.80              14:33:16             
 600                548.80              14:33:16             
 600                548.80              14:33:16             
 81                 549.60              14:35:05             
 961                549.60              14:35:05             
 966                550.80              14:40:52             
 982                551.80              14:46:04             
 1007               551.40              14:47:31             
 600                551.20              14:50:04             
 296                551.20              14:50:04             
 953                550.40              14:53:21             
 600                550.00              14:55:43             
 800                550.80              15:00:31             
 217                550.80              15:00:31             
 1036               550.60              15:00:31             
 600                550.60              15:04:18             
 992                550.60              15:06:57             
 939                549.80              15:08:51             
 600                550.60              15:11:35             
 600                550.60              15:11:35             
 514                550.40              15:15:15             
 442                550.40              15:15:15             
 842                550.80              15:16:01             
 41                 550.80              15:16:01             
 463                551.00              15:18:06             
 440                551.00              15:18:06             
 334                551.40              15:23:10             
 600                551.40              15:23:10             
 72                 551.40              15:23:10             
 987                551.00              15:27:30             
 600                552.60              15:31:41             
 290                552.60              15:31:41             
 885                552.00              15:34:34             
 77                 552.00              15:34:34             
 482                551.80              15:38:11             
 1061               552.20              15:40:10             
 813                551.80              15:43:16             
 219                551.80              15:43:16             
 203                552.00              15:49:20             
 416                552.00              15:49:20             
 265                552.00              15:49:20             
 750                552.00              15:49:20             
 177                552.20              15:49:20             
 600                552.20              15:49:20             
 208                552.20              15:49:20             
 14                 551.80              15:54:43             
 600                551.80              15:54:43             
 1029               551.60              15:57:00             
 996                552.00              16:01:08             
 1073               552.00              16:03:55             
 425                552.00              16:08:16             
 547                552.00              16:08:16             
 864                551.40              16:11:35             
 178                551.40              16:13:35             
 31                 551.40              16:13:35             
 830                551.40              16:13:35             
 600                551.20              16:16:24             
 334                551.20              16:16:24             
 43                 551.20              16:16:24             
 683                551.00              16:18:00             
 90                 551.00              16:19:35             
 49                 551.00              16:19:35             
 44                 551.00              16:19:35             
 6                  551.00              16:19:35             
 282                551.00              16:19:35             
 271                551.00              16:19:35             
 183                550.20              16:21:33             
 61                 550.20              16:22:14             
 158                550.20              16:23:14             
 2                  550.20              16:23:14             
 298                550.20              16:23:14             
 796                550.20              16:23:14             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved