REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

12/12/2022 17:30

12 December 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
550.850p. The highest price paid per share was 553.800p and the lowest price
paid per share was 543.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0176% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 481,364,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 825,440,108. Rightmove holds 12,249,429 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 924                547.00              08:07:14             
 908                547.80              08:14:37             
 1024               546.60              08:18:08             
 332                546.80              08:18:08             
 553                546.80              08:18:08             
 913                548.20              08:46:20             
 750                546.00              09:00:18             
 92                 546.00              09:03:50             
 375                546.00              09:03:56             
 557                546.00              09:03:56             
 769                545.60              09:13:15             
 859                545.20              09:20:20             
 113                545.20              09:20:20             
 932                544.20              09:23:41             
 149                544.20              09:26:07             
 601                544.20              09:26:07             
 205                544.20              09:26:07             
 1066               543.20              09:27:10             
 1410               544.60              09:32:53             
 1047               545.20              09:36:59             
 1048               545.00              09:37:35             
 800                545.80              09:45:48             
 221                545.80              09:45:48             
 800                546.40              09:59:54             
 271                546.40              09:59:54             
 946                547.00              10:04:30             
 795                547.40              10:12:06             
 262                547.40              10:12:06             
 657                547.40              10:19:01             
 386                547.40              10:19:01             
 949                548.00              10:30:16             
 995                548.20              10:36:33             
 1039               547.80              10:37:34             
 1004               547.40              10:37:54             
 332                546.80              10:38:52             
 590                546.80              10:38:52             
 216                547.80              10:43:05             
 624                547.80              10:43:05             
 254                547.80              10:43:05             
 965                547.80              10:43:05             
 750                549.20              10:54:02             
 860                549.20              10:54:02             
 1056               549.00              10:57:33             
 336                549.00              10:57:33             
 179                549.00              10:57:33             
 475                549.00              10:57:33             
 89                 550.40              11:00:54             
 38                 550.40              11:00:54             
 171                550.40              11:00:54             
 87                 550.40              11:00:54             
 38                 550.40              11:00:54             
 216                550.40              11:00:54             
 34                 550.40              11:00:54             
 1451               550.80              11:01:05             
 750                550.60              11:01:05             
 345                550.60              11:01:05             
 1040               550.40              11:01:05             
 427                550.40              11:01:05             
 596                550.40              11:01:05             
 3                  552.40              11:04:35             
 800                552.40              11:04:35             
 144                552.40              11:04:35             
 1060               552.20              11:04:39             
 460                551.60              11:07:42             
 493                551.60              11:07:42             
 940                553.00              11:14:28             
 1489               552.80              11:14:28             
 940                552.80              11:14:28             
 1025               552.40              11:21:03             
 1482               553.20              11:28:32             
 750                553.20              11:28:32             
 338                553.20              11:28:32             
 420                553.20              11:34:22             
 671                553.20              11:34:22             
 14                 553.20              11:39:41             
 100                553.20              11:39:41             
 812                553.20              11:39:41             
 267                552.60              11:45:21             
 800                552.60              11:45:21             
 17                 552.60              11:45:21             
 897                552.20              11:55:06             
 11                 552.20              11:55:06             
 1025               551.80              12:00:42             
 827                551.40              12:02:30             
 172                551.40              12:02:30             
 926                551.40              12:15:19             
 1087               551.00              12:18:15             
 1084               550.00              12:23:22             
 850                550.00              12:34:27             
 43                 550.00              12:34:27             
 971                550.20              12:46:51             
 1009               550.20              12:55:19             
 358                550.00              13:03:28             
 523                550.00              13:03:28             
 2                  551.20              13:09:04             
 399                551.20              13:09:04             
 1095               551.00              13:13:29             
 1058               551.00              13:15:59             
 1088               551.00              13:21:47             
 803                550.40              13:34:48             
 127                550.40              13:34:48             
 226                550.20              13:34:58             
 790                550.20              13:36:57             
 979                550.40              13:42:19             
 785                550.20              13:42:47             
 297                550.20              13:42:47             
 332                550.80              13:50:32             
 734                550.80              13:50:32             
 358                550.40              13:50:34             
 576                550.40              13:50:34             
 960                550.60              13:53:31             
 671                551.60              14:03:28             
 296                551.60              14:03:28             
 997                552.40              14:06:14             
 956                552.20              14:09:46             
 621                552.80              14:11:44             
 456                552.80              14:11:44             
 333                552.80              14:11:44             
 367                553.40              14:19:26             
 520                553.40              14:19:26             
 332                553.20              14:23:00             
 967                553.00              14:23:14             
 928                553.20              14:25:00             
 500                553.20              14:25:00             
 332                553.20              14:25:00             
 197                553.20              14:25:00             
 750                553.40              14:30:05             
 892                553.20              14:30:25             
 958                553.00              14:30:28             
 599                553.40              14:31:12             
 601                553.40              14:31:12             
 803                553.20              14:32:14             
 86                 553.20              14:32:14             
 1089               553.60              14:33:45             
 887                553.80              14:34:47             
 736                553.60              14:35:46             
 382                553.60              14:35:46             
 34                 553.40              14:35:52             
 1023               553.40              14:35:52             
 652                553.40              14:36:21             
 404                553.40              14:36:21             
 787                553.20              14:37:43             
 43                 553.20              14:37:43             
 78                 553.20              14:37:43             
 400                553.00              14:39:40             
 655                553.00              14:39:40             
 599                553.00              14:39:40             
 313                553.00              14:39:40             
 927                553.40              14:44:40             
 1079               553.20              14:45:02             
 1036               553.00              14:45:07             
 1005               553.00              14:47:58             
 1061               553.00              14:47:58             
 942                553.00              14:49:34             
 3                  553.40              14:54:34             
 601                553.40              14:54:34             
 599                553.40              14:54:34             
 1049               553.40              14:55:56             
 265                553.80              14:59:10             
 2                  553.80              15:00:10             
 316                553.80              15:00:10             
 543                553.80              15:00:10             
 180                553.80              15:00:10             
 1146               553.60              15:00:10             
 541                553.40              15:00:16             
 413                553.40              15:00:16             
 989                553.20              15:04:05             
 212                553.20              15:04:05             
 685                553.20              15:04:05             
 569                552.80              15:06:16             
 406                552.80              15:06:16             
 496                552.40              15:08:38             
 542                552.40              15:08:38             
 1005               552.20              15:10:07             
 1184               552.40              15:13:38             
 332                552.40              15:13:38             
 494                552.40              15:13:49             
 57                 552.20              15:13:56             
 599                552.40              15:13:56             
 406                552.40              15:13:56             
 1076               552.20              15:15:04             
 970                552.00              15:17:01             
 941                551.40              15:17:40             
 489                551.60              15:21:09             
 580                551.60              15:21:09             
 679                551.20              15:21:12             
 311                551.20              15:21:13             
 771                551.60              15:25:00             
 234                551.60              15:25:00             
 1049               550.60              15:26:46             
 110                551.20              15:30:06             
 947                551.20              15:30:06             
 754                551.00              15:30:42             
 213                551.00              15:30:42             
 599                550.80              15:30:54             
 398                550.80              15:30:54             
 87                 551.20              15:35:54             
 397                551.20              15:35:54             
 1018               551.40              15:37:04             
 1013               551.40              15:38:04             
 887                551.00              15:42:04             
 750                551.00              15:42:04             
 329                551.00              15:42:04             
 750                550.60              15:43:56             
 245                550.60              15:43:56             
 601                550.40              15:47:44             
 440                550.40              15:47:44             
 800                550.00              15:49:32             
 81                 550.00              15:49:32             
 45                 550.20              15:53:01             
 1472               550.40              15:54:28             
 750                550.40              15:54:28             
 13                 551.00              15:58:23             
 2                  551.00              15:58:24             
 362                551.00              15:58:35             
 584                551.00              15:58:35             
 3                  551.00              15:59:24             
 338                551.00              15:59:24             
 2                  551.00              16:00:24             
 34                 551.00              16:00:24             
 917                550.80              16:00:41             
 99                 550.80              16:02:00             
 800                550.80              16:02:00             
 81                 550.80              16:02:00             
 750                550.80              16:02:00             
 200                550.80              16:02:00             
 750                550.80              16:03:44             
 12                 552.20              16:07:12             
 26                 552.20              16:07:15             
 599                552.20              16:07:15             
 601                552.20              16:07:15             
 758                552.40              16:10:01             
 432                552.40              16:10:01             
 1072               552.40              16:10:01             
 1086               552.20              16:13:08             
 886                551.80              16:15:23             
 633                551.40              16:16:15             
 14                 551.60              16:18:44             
 800                551.60              16:18:44             
 233                551.60              16:18:44             
 902                551.60              16:20:08             
 257                551.20              16:22:34             
 783                551.20              16:22:34             
 480                551.40              16:22:59             
 655                551.40              16:22:59             
 4                  551.40              16:22:59             
 30                 551.40              16:23:23             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved