REG-Rightmove Plc: Transaction in Own Shares
06/03/2023 17:30
6 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 569.257p. The highest price paid per share was 575.000p and the lowest price paid per share was 560.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 481,787,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 825,159,503. Rightmove holds 12,106,582 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 819 571.800 16:02:26 1379 572.000 16:00:25 1061 572.000 16:00:25 5 571.600 15:58:36 250 571.600 15:58:36 579 571.600 15:58:36 190 571.600 15:58:36 1170 571.600 15:57:57 891 571.200 15:56:11 960 571.800 15:54:23 580 572.000 15:53:56 939 572.000 15:48:46 1062 572.600 15:48:02 919 572.400 15:46:55 250 571.800 15:45:47 47 572.600 15:42:05 880 572.600 15:42:05 901 573.000 15:41:16 269 572.400 15:39:13 982 572.400 15:39:13 14 572.400 15:39:06 330 573.000 15:36:03 663 573.000 15:36:03 1022 571.200 15:33:21 545 571.200 15:33:21 482 571.200 15:33:21 919 571.400 15:31:26 435 571.400 15:28:14 639 571.400 15:28:14 345 571.600 15:25:16 579 571.600 15:25:16 590 571.600 15:25:16 554 571.800 15:24:01 200 571.800 15:24:01 251 571.800 15:24:01 937 571.800 15:23:00 241 571.800 15:23:00 745 570.600 15:18:48 140 570.600 15:18:48 470 570.400 15:16:43 420 570.800 15:15:21 936 570.800 15:15:21 7 570.800 15:15:21 956 571.200 15:11:45 268 571.200 15:09:34 750 571.200 15:09:34 997 571.200 15:09:34 410 571.200 15:06:45 500 571.200 15:06:45 959 571.600 15:05:25 776 571.000 15:02:32 156 571.000 15:02:32 967 571.200 14:59:50 235 572.200 14:55:25 579 572.200 14:55:25 220 572.200 14:55:25 40 572.200 14:55:25 517 572.200 14:55:19 976 571.000 14:52:33 807 572.400 14:52:00 252 572.400 14:52:00 323 572.400 14:49:20 580 572.400 14:49:20 923 572.800 14:49:16 115 572.800 14:49:16 771 572.800 14:46:03 117 572.800 14:46:03 156 573.000 14:45:44 898 573.000 14:45:44 750 573.400 14:42:11 143 573.400 14:42:11 72 573.400 14:42:11 47 573.400 14:42:11 860 573.400 14:42:11 887 573.000 14:40:58 992 573.000 14:37:27 1078 573.200 14:35:16 382 573.000 14:34:24 591 573.000 14:34:24 279 572.600 14:32:24 745 572.600 14:32:24 911 573.000 14:30:21 965 573.400 14:29:41 1018 573.200 14:28:48 926 573.200 14:20:28 584 573.000 14:17:54 401 573.000 14:17:54 915 573.400 14:16:28 915 574.000 14:04:21 192 574.800 14:01:41 295 574.800 14:01:41 579 574.800 14:01:41 1033 575.000 14:01:41 90 574.200 13:59:09 901 574.400 13:59:09 290 574.600 13:59:06 696 574.600 13:59:06 924 574.000 13:51:11 917 574.200 13:50:37 629 574.000 13:42:24 314 574.000 13:42:24 516 574.200 13:37:02 390 574.200 13:37:02 101 574.000 13:33:10 934 574.000 13:33:10 939 574.200 13:32:59 895 573.800 13:26:02 1058 574.000 13:25:45 224 572.200 13:18:17 976 572.400 13:17:45 759 572.200 13:15:29 10 572.400 13:14:45 918 572.400 13:14:45 1078 571.200 13:03:33 688 570.600 12:55:08 262 570.600 12:55:08 12 570.600 12:51:03 900 570.600 12:51:03 935 570.400 12:42:11 1084 570.200 12:34:11 918 569.800 12:31:21 919 570.000 12:25:58 926 570.400 12:21:10 893 570.600 12:21:05 385 570.600 12:21:05 190 570.800 12:20:01 163 570.800 12:20:01 1064 569.800 12:08:27 261 570.000 12:05:00 144 570.000 12:05:00 296 570.000 12:05:00 255 570.000 12:05:00 527 570.200 12:05:00 665 569.600 11:59:56 224 569.600 11:59:56 831 570.000 11:59:50 115 570.000 11:59:50 1015 569.800 11:52:10 176 570.800 11:50:46 754 570.800 11:50:46 934 573.000 11:44:15 1084 573.200 11:41:51 956 572.200 11:33:06 1042 571.800 11:25:22 1002 571.200 11:24:05 295 571.800 11:24:05 754 571.800 11:24:05 1323 571.200 11:20:01 757 569.600 11:15:31 652 569.600 11:15:31 1368 569.600 11:14:44 198 569.200 11:13:57 592 569.200 11:13:57 251 569.200 11:13:57 592 569.200 11:13:57 111 568.800 11:13:57 900 568.800 11:13:57 388 566.600 11:01:52 540 566.600 11:01:52 302 567.000 11:00:19 712 567.000 11:00:19 409 567.200 11:00:18 729 567.200 11:00:18 1615 567.000 10:57:40 1014 565.000 10:48:46 1061 565.000 10:48:46 1419 564.400 10:45:20 2 563.400 10:39:24 1086 562.200 10:37:48 976 561.400 10:30:48 208 562.200 10:25:31 839 562.200 10:25:31 610 562.200 10:14:44 463 562.200 10:14:44 940 562.400 10:14:44 368 562.400 10:05:40 629 562.400 10:05:40 304 562.000 10:00:18 650 562.000 10:00:18 1063 562.600 09:55:17 750 562.600 09:53:42 896 562.600 09:53:42 971 562.800 09:53:42 11 562.800 09:53:34 1278 562.800 09:53:34 290 562.800 09:53:34 93 562.800 09:53:30 398 562.800 09:53:30 290 562.800 09:53:30 922 561.600 09:53:20 881 561.600 09:53:20 97 561.600 09:50:03 797 561.600 09:50:03 964 561.600 09:49:25 353 561.600 09:49:25 550 561.600 09:49:25 1070 560.800 09:45:20 1013 561.400 09:36:22 1063 561.200 09:36:01 39 561.600 09:35:55 307 561.600 09:35:55 1885 561.600 09:35:55 380 560.600 09:34:22 668 560.600 09:34:22 733 560.200 09:33:32 334 560.200 09:33:31 355 560.200 09:33:31 717 560.200 09:33:31 839 560.200 09:33:08 217 560.200 09:33:08 804 560.400 09:29:02 249 560.400 09:29:02 101 561.000 09:28:11 900 561.000 09:28:11 73 561.000 09:28:11 1008 561.000 09:20:34 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement