REG-Rightmove Plc: Transaction in Own Shares
09/03/2023 17:15
9 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 558.383p. The highest price paid per share was 563.600p and the lowest price paid per share was 554.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0194% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,217,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,729,503. Rightmove holds 12,106,582 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 625 556.400 16:08:02 1047 556.600 16:07:28 392 557.000 16:06:23 664 557.000 16:06:23 1044 556.800 16:05:27 192 557.200 16:03:30 891 557.200 16:03:30 549 557.400 16:02:02 372 557.400 16:02:02 560 557.400 15:59:53 470 557.400 15:59:53 550 557.400 15:59:10 142 557.400 15:59:10 25 557.400 15:59:10 310 557.400 15:59:10 75 557.400 15:59:10 524 557.400 15:59:10 966 557.600 15:56:31 671 557.600 15:54:31 186 558.000 15:53:40 800 558.000 15:53:40 538 558.000 15:53:40 382 558.000 15:53:40 599 558.000 15:50:01 1 558.000 15:50:01 899 558.200 15:49:34 459 558.600 15:49:02 599 558.600 15:49:02 1065 558.800 15:46:23 326 558.600 15:45:02 573 558.600 15:45:02 1 558.600 15:45:02 105 558.800 15:43:38 588 558.800 15:43:38 321 558.800 15:43:38 12 558.800 15:43:38 599 558.800 15:41:25 1 558.800 15:41:25 1001 559.000 15:40:04 485 559.200 15:37:54 588 559.200 15:37:54 1072 559.600 15:36:33 600 559.600 15:36:14 396 559.800 15:36:14 900 559.800 15:36:14 157 559.800 15:36:14 6 559.400 15:34:42 68 559.200 15:33:43 1026 559.000 15:31:59 1024 559.200 15:31:51 986 559.400 15:29:07 1110 559.800 15:28:15 49 560.800 15:24:19 448 560.800 15:24:19 588 560.800 15:24:19 656 560.800 15:24:19 1005 560.800 15:22:10 1113 560.600 15:20:01 1119 560.400 15:17:05 588 560.800 15:16:18 995 560.800 15:16:18 596 561.200 15:13:08 446 561.200 15:13:08 988 561.400 15:10:45 995 560.600 15:07:38 6 560.600 15:07:38 494 560.600 15:07:38 567 560.600 15:07:38 588 560.600 15:06:28 588 560.600 15:06:28 446 560.000 15:04:34 922 559.000 15:00:28 311 559.200 14:59:18 588 559.200 14:59:18 721 559.200 14:58:51 252 559.200 14:58:51 422 559.000 14:56:25 535 559.000 14:56:25 588 559.000 14:52:31 170 558.800 14:52:31 1006 559.000 14:52:30 500 559.400 14:51:42 458 558.600 14:50:56 1292 558.400 14:49:52 1301 558.200 14:48:14 328 558.200 14:48:14 1 557.800 14:47:16 26 557.800 14:47:16 1117 557.400 14:44:39 932 557.200 14:42:09 482 557.400 14:42:06 174 557.400 14:42:06 596 557.400 14:42:06 1030 557.400 14:42:06 842 557.600 14:41:25 158 557.600 14:41:25 433 557.400 14:37:10 588 557.400 14:37:10 1090 557.400 14:37:10 958 557.800 14:35:21 1013 558.000 14:34:52 656 558.200 14:34:49 681 558.200 14:34:49 925 558.400 14:34:33 305 558.400 14:31:56 800 558.400 14:31:56 735 558.400 14:31:56 273 558.400 14:31:56 588 558.200 14:30:57 357 558.200 14:30:57 984 558.200 14:30:57 1150 558.400 14:30:03 997 558.400 14:30:03 1009 558.400 14:30:03 1075 559.600 14:20:46 987 559.600 14:20:46 1089 559.800 14:20:36 1032 560.000 14:15:15 905 560.000 14:05:52 1017 559.600 14:02:05 565 559.400 14:00:00 347 559.400 14:00:00 547 559.000 13:55:07 439 559.000 13:55:07 339 558.400 13:49:09 685 558.400 13:49:09 1103 559.000 13:45:35 234 559.000 13:45:14 200 559.000 13:45:14 668 559.000 13:45:14 387 559.000 13:45:14 676 559.000 13:45:14 1001 559.400 13:45:13 780 558.800 13:40:42 212 558.800 13:40:42 929 557.400 13:36:03 935 557.600 13:34:27 969 556.000 13:29:56 477 556.200 13:29:37 505 556.200 13:29:37 914 556.400 13:28:50 248 556.000 13:25:45 800 556.000 13:21:49 786 556.000 13:21:49 333 556.000 13:21:49 1224 556.000 13:21:49 977 557.200 13:08:02 335 557.400 13:01:20 322 557.400 13:00:19 278 557.400 13:00:18 205 557.600 12:56:20 718 557.600 12:56:20 392 557.200 12:52:50 535 557.200 12:52:50 877 557.200 12:52:50 207 557.200 12:52:50 124 557.200 12:50:45 1163 557.200 12:50:45 1247 557.400 12:49:40 973 556.600 12:34:27 1084 557.000 12:30:17 1182 557.000 12:29:15 566 557.200 12:29:04 1080 557.600 12:28:53 980 557.800 12:17:09 35 557.600 12:13:08 918 557.400 12:07:59 912 557.800 12:06:01 1008 557.800 12:06:01 1460 558.200 12:03:16 200 557.600 11:59:59 1213 557.600 11:59:59 13 557.200 11:55:53 1017 557.200 11:55:53 3 557.200 11:55:53 13 557.200 11:55:53 1062 557.000 11:42:46 106 557.000 11:42:46 496 557.000 11:42:17 449 557.000 11:42:17 538 557.200 11:41:28 375 557.200 11:41:28 575 557.000 11:35:06 449 557.000 11:35:06 2 557.000 11:34:36 502 556.800 11:28:16 449 556.800 11:26:40 980 556.800 11:25:41 992 556.800 11:21:56 372 556.800 11:21:56 424 557.000 11:21:02 800 557.000 11:21:02 426 555.600 11:11:32 250 555.600 11:11:32 1016 556.200 11:07:06 1076 556.600 11:02:14 356 556.600 11:02:14 750 556.600 11:02:14 760 556.600 10:59:00 200 556.600 10:59:00 125 556.600 10:59:00 1069 556.600 10:53:45 882 556.400 10:43:25 200 556.400 10:43:25 1096 556.400 10:43:25 559 556.400 10:43:25 356 556.400 10:43:25 202 555.800 10:32:47 948 554.600 10:15:15 234 554.800 10:15:01 781 554.800 10:15:01 1121 555.000 10:13:01 1348 554.600 10:07:27 1016 555.000 10:07:19 494 555.400 09:57:53 464 555.400 09:57:53 1097 555.800 09:45:41 1027 556.200 09:38:02 112 556.200 09:38:02 896 556.200 09:38:02 934 556.800 09:30:02 453 557.800 09:20:00 626 557.800 09:20:00 1078 559.200 09:08:32 881 559.800 09:06:17 175 559.800 09:06:02 2 561.600 08:58:26 825 561.600 08:58:26 155 561.600 08:57:44 917 561.400 08:53:34 1040 562.000 08:44:00 1043 563.200 08:37:43 1079 563.200 08:33:26 966 563.600 08:33:04 1109 562.600 08:31:46 983 562.800 08:31:46 1062 561.200 08:25:37 972 560.800 08:20:57 928 561.200 08:13:16 412 560.800 08:12:06 675 560.800 08:12:06 267 561.400 08:10:04 736 561.400 08:10:04 130 561.200 08:08:02 975 561.200 08:08:02 1086 561.200 08:05:16 240 561.200 08:05:16 200 561.200 08:05:16 567 561.200 08:05:16 1050 560.800 08:04:10 446 560.800 08:04:10 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement