REG-Rightmove Plc: Transaction in Own Shares
13/03/2023 17:15
13 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 534.223p. The highest price paid per share was 543.000p and the lowest price paid per share was 530.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,512,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,434,503. Rightmove holds 12,106,582 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 782 533.800 16:12:34 11 533.800 16:12:34 495 534.600 16:10:29 633 534.600 16:10:29 1173 534.600 16:07:46 222 535.000 16:06:43 300 535.000 16:06:41 1 535.000 16:06:41 300 535.000 16:06:41 300 535.000 16:06:41 170 533.000 16:05:33 159 533.000 16:05:33 185 533.800 16:01:31 600 533.800 16:01:31 281 533.800 16:01:31 286 533.800 15:58:09 170 533.800 15:58:09 758 533.800 15:58:09 325 533.800 15:58:09 678 533.800 15:58:09 986 532.800 15:54:33 1039 533.200 15:53:05 639 533.400 15:52:36 381 533.400 15:52:36 181 532.000 15:43:30 1027 532.000 15:43:30 1041 532.000 15:43:30 1226 532.000 15:39:15 1128 533.200 15:33:59 78 534.000 15:31:56 1059 534.000 15:31:56 800 534.200 15:31:12 1268 534.200 15:29:38 1124 534.200 15:21:44 800 533.000 15:19:29 1057 533.200 15:18:14 1095 532.800 15:13:58 1151 532.800 15:10:44 1070 533.400 15:09:23 173 532.600 15:04:01 170 532.600 15:04:01 758 532.600 15:04:01 991 532.600 15:04:01 1176 532.400 14:59:16 800 531.200 14:55:56 248 531.200 14:55:56 166 531.200 14:55:56 1186 530.400 14:52:33 881 531.400 14:50:27 209 531.400 14:50:27 1172 532.000 14:47:19 128 532.000 14:45:00 821 532.000 14:45:00 36 532.000 14:45:00 1093 531.200 14:42:00 46 531.200 14:42:00 1122 531.000 14:38:11 680 532.600 14:36:22 320 532.600 14:36:22 424 531.000 14:31:32 800 531.000 14:31:32 1091 531.400 14:31:11 82 531.400 14:31:11 1145 531.400 14:27:52 1049 530.800 14:25:45 739 531.200 14:21:57 340 531.200 14:21:57 1082 530.800 14:19:52 985 531.000 14:17:59 1015 531.600 14:15:27 1009 532.800 14:12:28 170 532.800 14:12:28 1189 533.600 14:11:47 1052 535.000 14:08:49 1081 534.200 14:07:10 71 534.600 14:04:03 755 534.600 14:04:03 342 534.600 14:04:03 28 534.600 14:04:03 1139 534.600 14:01:53 1076 535.600 13:59:55 1109 535.800 13:59:03 1199 535.800 13:59:03 1078 534.600 13:53:18 1044 534.800 13:52:59 267 534.800 13:51:27 800 534.800 13:51:27 1218 534.800 13:51:27 1159 531.600 13:46:07 197 531.200 13:44:16 800 531.200 13:44:16 1220 531.800 13:42:22 281 533.000 13:41:07 282 533.000 13:41:07 534 533.000 13:41:07 1079 532.800 13:39:03 143 533.600 13:37:00 1034 533.600 13:37:00 377 532.600 13:34:29 613 532.600 13:34:29 1018 532.600 13:34:29 919 532.400 13:32:21 207 532.400 13:32:21 481 532.400 13:32:21 642 532.400 13:32:21 1167 532.600 13:31:07 1197 532.000 13:29:10 929 532.800 13:25:11 236 532.800 13:25:11 1190 533.800 13:18:57 463 534.200 13:17:33 996 534.000 13:13:53 1208 534.000 13:05:49 1161 533.400 13:01:46 1134 533.000 12:54:21 316 532.800 12:44:08 845 532.800 12:44:08 1157 533.800 12:32:12 1028 534.000 12:23:12 1060 533.400 12:16:56 993 532.600 12:12:05 354 535.000 12:05:02 769 535.000 12:05:02 469 537.400 11:57:32 719 537.400 11:57:32 1018 536.800 11:50:26 906 536.600 11:41:45 300 536.600 11:41:24 872 536.400 11:31:45 288 536.400 11:31:45 1006 537.200 11:25:57 1062 537.600 11:18:21 1115 537.800 11:15:01 758 538.600 11:08:57 273 538.600 11:08:57 189 538.600 11:08:57 877 538.600 11:08:57 207 537.400 11:02:19 838 537.400 11:02:19 1193 537.800 10:58:45 604 535.000 10:52:18 489 535.000 10:52:18 1015 535.200 10:43:42 1080 534.200 10:32:01 989 534.000 10:24:23 100 533.600 10:15:37 1017 533.600 10:15:37 1010 534.800 10:07:26 996 534.800 09:57:20 1037 535.400 09:51:49 1112 532.800 09:42:13 1199 531.200 09:37:52 1103 530.800 09:33:10 1065 532.600 09:26:32 1171 533.800 09:18:17 958 533.800 09:15:04 204 533.800 09:15:04 1016 532.800 09:10:42 987 532.800 09:06:50 1156 533.400 09:06:44 4 533.400 09:06:44 1055 534.000 09:02:23 1148 534.400 08:57:43 480 535.600 08:56:31 504 535.600 08:56:31 1051 535.600 08:56:03 1146 534.600 08:53:46 1180 538.400 08:41:40 1128 539.200 08:34:52 1139 540.400 08:32:47 1153 540.400 08:29:02 1176 541.600 08:19:43 1196 543.000 08:16:45 1141 540.200 08:08:54 1176 540.800 08:08:39 1023 540.600 08:04:32 1179 541.000 08:02:32 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement