REG-Rightmove Plc: Transaction in Own Shares
14/03/2023 17:15
14 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.437p. The highest price paid per share was 551.000p and the lowest price paid per share was 535.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,647,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,299,503. Rightmove holds 12,106,582 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 160 546.800 16:12:43 604 547.000 16:12:43 260 547.000 16:12:43 377 547.000 16:12:43 805 546.600 16:11:30 605 546.600 16:10:35 64 546.600 16:10:35 550 546.400 16:07:12 1067 547.200 16:06:10 206 546.800 16:03:35 809 546.800 16:03:35 1053 547.200 16:01:41 1213 547.400 16:00:15 567 547.400 15:58:13 424 547.400 15:58:13 110 547.400 15:57:10 604 547.600 15:57:10 1061 547.600 15:57:10 67 547.400 15:54:05 1717 547.400 15:54:05 314 547.400 15:47:02 897 547.400 15:47:02 537 547.400 15:46:02 36 547.400 15:46:02 371 547.400 15:46:02 1282 547.600 15:45:54 170 547.400 15:44:25 2 547.400 15:44:25 1092 546.800 15:40:57 315 546.800 15:33:30 750 546.800 15:33:30 1023 547.000 15:30:18 1068 547.000 15:30:18 766 547.800 15:26:41 264 547.800 15:26:41 1183 547.800 15:26:41 1227 547.600 15:20:41 1207 547.800 15:19:28 1159 548.000 15:15:51 1006 548.000 15:15:51 57 548.000 15:15:51 1157 547.600 15:12:39 1025 547.200 15:08:43 1019 547.400 15:08:40 1012 547.000 15:04:45 1037 547.000 15:04:45 622 546.800 15:03:20 458 546.800 15:03:20 990 547.000 14:58:12 1140 547.000 14:56:56 924 547.400 14:54:07 96 547.400 14:54:07 1222 548.000 14:51:44 776 548.200 14:49:10 401 548.200 14:49:10 1106 547.800 14:47:33 1125 547.800 14:44:00 638 548.200 14:43:29 400 548.200 14:43:29 649 549.000 14:41:27 456 549.000 14:41:27 444 549.800 14:38:20 604 549.800 14:38:20 1200 550.600 14:36:37 1183 550.200 14:35:36 604 550.200 14:34:51 1629 550.200 14:34:51 654 549.200 14:28:01 456 549.200 14:28:01 1156 549.000 14:26:55 1193 549.000 14:26:55 922 549.000 14:24:49 251 549.000 14:24:49 1091 549.000 14:19:25 1083 549.000 14:16:43 1180 548.800 14:13:33 1204 548.400 14:10:27 471 549.600 14:08:54 556 549.600 14:08:54 658 549.800 14:06:27 466 549.800 14:06:27 1016 549.200 14:05:22 831 549.200 14:03:32 186 549.200 14:03:32 1135 548.400 14:01:20 1191 548.200 13:59:29 509 548.200 13:59:29 375 548.200 13:59:29 97 548.200 13:59:29 99 548.200 13:59:29 241 547.600 13:56:29 782 547.600 13:56:29 620 549.800 13:53:57 392 549.800 13:53:57 1096 549.600 13:51:11 839 550.600 13:49:43 336 550.600 13:49:43 1119 551.000 13:48:24 1056 550.200 13:45:15 1019 550.000 13:44:01 1094 550.200 13:42:14 1195 550.200 13:41:23 1181 549.400 13:38:21 1021 550.000 13:34:30 750 550.000 13:32:32 1312 550.000 13:32:32 1106 550.000 13:32:32 1014 549.400 13:31:40 1174 549.200 13:27:51 1041 548.200 13:17:25 499 547.000 13:08:19 588 547.000 13:08:19 1224 546.600 13:00:19 1218 547.200 12:55:31 1204 544.800 12:47:03 1081 544.000 12:40:26 1038 544.000 12:32:15 1105 544.400 12:31:55 182 544.800 12:31:41 1163 544.800 12:31:41 1287 545.400 12:31:27 443 542.400 12:30:00 561 542.400 12:30:00 122 542.400 12:30:00 981 542.800 12:29:30 124 542.800 12:29:30 1020 542.200 12:22:20 993 543.400 12:16:53 139 543.400 12:16:53 991 543.200 12:14:53 594 543.400 12:10:13 583 543.400 12:10:13 994 542.600 12:03:15 201 541.200 12:00:08 1210 540.800 11:47:46 1024 540.600 11:34:57 411 540.800 11:30:02 800 540.800 11:29:05 1079 540.800 11:29:05 999 538.600 10:58:21 1008 538.200 10:49:18 207 538.200 10:49:18 537 538.400 10:36:05 660 538.400 10:36:05 1172 539.600 10:25:20 393 538.800 10:13:49 800 538.800 10:13:49 1088 539.000 10:13:49 314 538.800 10:09:51 450 538.400 09:51:43 570 538.400 09:51:43 1116 540.000 09:37:47 1053 538.200 09:24:47 1022 536.800 09:19:49 20 536.800 09:19:49 1020 536.000 09:15:13 1060 537.600 09:08:35 56 537.600 09:08:35 1009 538.800 08:57:49 1224 538.200 08:49:04 1001 538.600 08:42:33 1073 537.200 08:37:49 1168 537.600 08:31:52 1024 535.800 08:25:53 1137 538.000 08:18:34 1195 538.600 08:15:14 1078 537.800 08:11:07 988 538.000 08:09:56 1229 537.800 08:08:25 1090 536.600 08:02:00 321 536.600 08:02:00 925 536.600 08:02:00 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement