REG-Rightmove Plc: Transaction in Own Shares
15/03/2023 17:00
15 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.422p. The highest price paid per share was 543.800p and the lowest price paid per share was 532.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,782,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,166,176. Rightmove holds 12,104,909 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 760 538.600 16:14:41 157 538.000 16:12:23 248 538.000 16:11:57 239 538.000 16:11:36 1190 538.600 16:09:28 1044 539.200 16:05:58 1126 541.200 16:03:21 787 541.200 16:00:59 619 541.200 16:00:59 170 541.200 16:00:59 243 541.200 16:00:59 480 540.800 15:55:25 392 540.800 15:55:25 294 540.800 15:55:25 1188 542.400 15:51:35 648 542.600 15:50:20 450 542.600 15:50:20 1191 542.400 15:46:36 1115 541.400 15:42:54 1111 540.800 15:40:02 1092 540.800 15:36:30 1034 541.200 15:35:14 1070 541.600 15:32:14 1034 541.000 15:28:55 186 541.000 15:28:55 1000 540.200 15:24:43 92 540.200 15:24:43 800 540.800 15:22:44 1042 541.000 15:21:43 1169 541.600 15:19:02 909 541.600 15:15:02 1 541.600 15:15:02 80 541.600 15:15:02 1129 541.600 15:15:02 131 541.600 15:09:08 800 541.600 15:09:08 128 541.600 15:09:08 161 541.600 15:09:08 52 541.800 15:06:53 541 541.800 15:06:53 415 541.800 15:06:53 1068 541.800 15:04:54 1037 542.200 15:03:07 377 542.600 15:00:13 461 542.600 15:00:13 1 542.600 15:00:13 261 542.600 15:00:13 608 541.800 14:55:56 166 541.800 14:55:56 291 541.800 14:55:56 1001 540.800 14:52:00 176 541.000 14:50:21 911 541.000 14:50:21 1196 541.400 14:46:52 1187 541.400 14:44:15 619 542.200 14:40:07 449 542.200 14:40:07 1123 541.000 14:38:05 1213 541.400 14:34:51 134 542.000 14:31:58 995 542.000 14:31:58 1019 541.600 14:30:01 1044 541.800 14:25:22 1111 542.400 14:23:28 691 542.600 14:22:58 387 542.600 14:22:58 1125 542.400 14:18:38 1099 542.000 14:14:06 1041 542.600 14:11:00 978 542.400 14:08:34 137 542.400 14:08:34 1109 541.200 14:07:16 397 541.400 14:05:25 619 541.400 14:05:25 1111 541.600 14:05:25 1041 540.800 14:02:40 1018 540.200 13:59:11 329 541.000 13:57:31 800 541.000 13:57:31 1135 542.000 13:56:12 84 542.000 13:56:12 22 540.000 13:52:00 1079 540.000 13:52:00 337 540.800 13:48:44 778 540.800 13:48:44 1082 540.800 13:47:12 1170 540.400 13:44:30 545 540.200 13:43:06 546 540.200 13:43:06 1003 538.200 13:40:46 310 538.000 13:38:32 769 538.000 13:38:32 1056 538.000 13:37:07 1199 539.000 13:35:30 119 539.000 13:35:30 1073 539.000 13:35:30 1225 539.400 13:35:08 1646 539.000 13:33:54 339 537.200 13:28:53 426 537.200 13:28:53 448 537.200 13:28:53 1219 537.600 13:25:45 1028 537.800 13:17:15 1072 537.400 13:12:10 1090 536.800 13:02:14 1009 537.200 12:52:03 1034 536.400 12:45:53 1099 535.400 12:39:53 1094 538.000 12:32:00 129 538.000 12:32:00 1197 538.000 12:32:00 728 534.600 12:29:49 455 534.600 12:29:49 1131 536.200 12:23:12 485 538.000 12:15:54 465 538.000 12:15:54 212 538.000 12:15:54 1023 537.800 12:13:16 992 538.000 12:12:21 138 536.400 12:01:00 1004 536.400 12:01:00 1195 534.800 11:56:35 409 534.600 11:48:58 164 534.600 11:48:47 428 534.600 11:48:47 473 535.200 11:42:51 616 535.200 11:42:51 1120 534.800 11:31:28 434 535.200 11:22:29 667 535.200 11:22:29 1131 536.000 11:15:14 6 536.200 11:12:37 657 536.200 11:12:37 363 536.200 11:12:37 1015 534.000 11:01:25 813 533.400 10:58:01 372 533.400 10:58:01 1194 532.600 10:52:48 987 534.400 10:48:31 1019 534.800 10:40:33 1170 535.800 10:34:20 1179 535.000 10:29:41 71 535.800 10:27:00 927 535.800 10:27:00 1165 536.400 10:23:53 1211 538.000 10:21:00 1019 538.000 10:21:00 1185 537.200 10:12:24 1205 538.200 10:06:08 449 537.200 09:58:04 588 537.200 09:58:04 231 538.400 09:51:04 833 538.400 09:51:04 1087 537.800 09:42:54 1055 538.200 09:37:45 1002 536.600 09:28:30 1128 538.600 09:22:05 1133 538.400 09:11:49 1007 538.800 09:07:55 1176 538.600 08:58:05 1099 539.200 08:51:37 295 540.400 08:47:27 697 540.400 08:47:27 1201 540.200 08:40:08 1144 540.400 08:35:38 479 540.000 08:31:11 668 540.000 08:31:11 1113 540.800 08:24:08 367 542.000 08:21:19 717 542.000 08:21:19 229 542.800 08:18:25 816 542.800 08:18:25 785 543.000 08:17:25 248 543.000 08:17:25 1065 543.400 08:16:19 587 542.600 08:11:00 587 542.600 08:11:00 992 541.400 08:08:30 462 541.800 08:02:54 700 541.800 08:02:54 1222 543.800 08:00:29 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement