REG-Rightmove Plc: Transaction in Own Shares
16/03/2023 17:00
16 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.694p. The highest price paid per share was 552.000p and the lowest price paid per share was 542.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,917,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,035,588. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 592 550.400 16:12:36 649 550.600 16:11:46 550 551.200 16:08:54 600 551.200 16:08:54 810 551.200 16:06:29 320 551.200 16:06:29 17 551.200 16:03:05 1211 551.200 16:03:05 397 551.200 16:02:40 769 551.200 16:02:40 997 551.800 15:58:38 1203 552.000 15:58:25 291 551.400 15:55:17 157 551.400 15:53:27 289 551.400 15:53:27 653 551.400 15:53:27 1029 551.400 15:52:05 1062 549.800 15:45:54 478 550.200 15:43:19 170 550.200 15:43:19 433 550.200 15:43:19 176 549.800 15:41:42 348 549.800 15:41:42 170 549.800 15:41:42 436 549.800 15:41:42 369 549.600 15:40:05 417 549.800 15:37:21 602 549.800 15:37:21 426 550.200 15:33:24 602 550.200 15:33:24 76 550.200 15:33:24 1000 550.200 15:33:24 872 550.000 15:29:04 239 550.000 15:29:04 954 549.600 15:25:58 257 549.600 15:25:58 577 548.800 15:22:21 602 548.800 15:22:21 343 548.800 15:22:21 669 548.800 15:22:21 291 548.000 15:18:01 791 548.000 15:18:01 1056 548.200 15:14:24 393 548.200 15:13:06 728 548.200 15:13:06 1195 548.400 15:09:22 18 548.400 15:09:22 1055 548.000 15:05:24 378 549.000 15:04:19 840 549.000 15:04:19 1060 549.200 15:00:11 1139 548.200 14:57:45 341 548.800 14:55:09 194 548.800 14:55:09 653 548.800 14:55:09 20 548.800 14:55:09 1000 548.800 14:55:09 95 548.800 14:55:09 1099 547.400 14:49:41 765 547.400 14:49:41 576 547.400 14:49:41 63 546.400 14:44:31 1000 546.400 14:44:31 402 546.400 14:44:31 685 546.400 14:44:31 1455 545.600 14:42:29 125 544.200 14:34:20 1093 544.200 14:34:20 1109 545.600 14:31:55 607 545.600 14:30:52 22 545.600 14:30:52 660 545.800 14:29:19 530 545.400 14:27:35 67 545.400 14:27:35 392 545.400 14:27:32 478 545.000 14:24:22 558 545.000 14:24:22 1108 545.000 14:19:28 1075 546.200 14:17:11 1061 546.600 14:15:25 1197 546.200 14:12:51 1147 545.800 14:08:57 421 546.000 14:06:04 605 546.000 14:06:04 1174 547.800 14:03:39 1074 548.400 14:02:06 562 549.400 14:01:15 550 549.400 14:01:15 1216 549.400 14:01:15 1116 547.600 13:55:15 170 547.600 13:55:15 1000 547.600 13:55:15 1121 546.800 13:47:01 1146 547.200 13:44:45 782 547.200 13:42:31 319 547.200 13:42:31 292 546.200 13:40:58 423 546.200 13:40:58 292 546.200 13:40:58 520 544.200 13:37:02 616 544.200 13:37:02 999 544.600 13:35:46 594 544.800 13:35:27 499 544.800 13:35:27 368 544.000 13:31:45 780 544.000 13:31:45 1146 544.000 13:31:45 1183 544.000 13:30:46 381 542.000 13:25:30 54 542.000 13:25:30 592 542.000 13:25:30 1090 543.200 13:19:01 1071 543.400 13:15:01 550 543.400 13:08:32 582 543.400 13:08:32 9 543.400 13:03:05 1138 543.400 13:03:05 9 543.400 13:03:05 1004 544.600 12:54:23 1032 544.400 12:48:43 1037 545.800 12:44:06 1088 545.000 12:40:00 1086 546.200 12:32:30 149 546.200 12:29:55 1000 546.200 12:29:55 34 546.200 12:29:55 663 546.600 12:29:12 492 546.600 12:29:12 153 546.200 12:20:42 132 546.200 12:20:42 765 546.200 12:20:42 1002 546.400 12:17:51 227 546.800 12:05:14 800 546.800 12:05:14 1161 547.200 11:59:38 1213 546.600 11:54:21 1080 547.800 11:48:48 678 546.800 11:41:46 370 546.800 11:41:46 1181 546.800 11:41:46 1000 544.800 11:22:55 210 544.800 11:15:54 444 544.800 11:15:54 504 544.800 11:15:54 1147 545.800 11:02:23 1049 546.000 11:02:23 215 545.800 10:46:39 1000 545.800 10:46:39 1178 546.200 10:40:47 465 545.800 10:32:08 536 545.800 10:32:08 444 545.800 10:16:53 729 545.800 10:16:53 1147 546.200 10:12:25 1148 546.200 10:07:03 1011 545.400 09:53:52 669 545.600 09:45:00 122 545.600 09:45:00 423 545.600 09:45:00 75 545.400 09:38:53 997 545.400 09:38:53 10 546.000 09:36:45 1000 546.000 09:36:45 1176 543.000 09:25:10 991 543.800 09:20:45 1227 545.000 09:15:33 1117 544.200 09:13:33 988 543.400 09:06:25 381 543.400 08:59:31 800 543.400 08:59:31 1331 543.200 08:57:44 1292 543.400 08:57:15 1070 543.800 08:52:15 1160 544.000 08:51:04 1056 544.200 08:48:38 1207 543.600 08:46:06 1194 544.200 08:39:03 990 543.200 08:35:00 1073 543.800 08:29:55 463 543.600 08:24:56 592 543.600 08:24:56 1077 544.600 08:17:43 1199 545.400 08:15:55 1144 547.600 08:11:45 1192 549.200 08:11:04 1091 549.400 08:11:04 1086 549.400 08:08:41 1070 549.000 08:07:29 1162 547.600 08:04:37 1224 547.800 08:04:37 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement