REG-Rightmove Plc: Transaction in Own Shares
17/03/2023 17:15
17 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 550.703p. The highest price paid per share was 558.200p and the lowest price paid per share was 545.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,052,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,900,588. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 419 546.400 16:13:12 986 546.400 16:11:12 153 546.400 16:11:12 550 546.800 16:10:05 272 546.800 16:10:05 57 546.000 16:05:22 170 546.000 16:05:22 923 546.000 16:05:22 706 546.800 16:02:59 170 546.800 16:02:53 271 546.800 16:02:53 1222 547.600 15:59:42 348 547.800 15:59:14 1032 548.200 15:56:53 1 548.200 15:56:53 1 547.800 15:56:40 115 547.600 15:52:10 975 547.600 15:52:10 1134 547.400 15:51:20 1139 546.800 15:46:00 1154 546.000 15:43:01 1070 546.600 15:38:03 219 546.800 15:34:15 1000 546.800 15:34:15 116 547.400 15:31:59 970 547.400 15:31:59 1004 547.600 15:27:32 127 547.600 15:27:32 517 548.200 15:23:30 506 548.200 15:23:30 180 549.200 15:21:00 875 549.200 15:21:00 1002 549.800 15:18:12 61 548.600 15:15:05 1109 548.600 15:15:05 1080 547.600 15:10:12 1226 547.600 15:10:12 1113 546.800 15:04:07 1221 547.000 15:00:30 19 547.200 14:59:32 1012 547.200 14:59:32 1111 547.400 14:54:57 1050 548.200 14:52:06 32 546.600 14:49:00 991 546.600 14:49:00 953 546.200 14:43:21 250 546.200 14:43:21 32 546.600 14:40:29 1166 546.600 14:40:29 56 547.200 14:37:35 726 547.200 14:37:35 396 547.200 14:37:35 1205 549.600 14:32:51 950 549.800 14:30:43 253 549.800 14:30:43 1132 550.200 14:26:21 990 550.600 14:22:49 1 550.600 14:22:49 1000 550.600 14:22:49 63 550.600 14:22:49 1162 551.600 14:16:53 1082 552.200 14:15:24 1176 551.800 14:12:58 52 551.000 14:08:52 170 551.000 14:08:52 783 551.000 14:08:52 634 550.600 14:07:58 218 550.600 14:07:58 290 550.600 14:07:54 1144 550.400 14:02:04 593 550.800 14:02:04 508 550.800 14:02:04 912 549.200 13:59:32 135 549.200 13:59:32 57 548.400 13:55:42 50 548.400 13:55:04 147 548.400 13:55:04 800 548.400 13:54:32 373 548.400 13:52:40 754 548.400 13:52:40 1170 547.600 13:49:08 474 547.400 13:46:40 737 547.400 13:46:40 16 546.000 13:43:00 1121 546.000 13:43:00 1161 547.400 13:40:39 1141 546.600 13:38:05 81 546.600 13:36:22 275 546.600 13:36:22 537 546.600 13:36:22 136 546.600 13:36:22 1142 546.200 13:32:57 23 546.200 13:32:57 1006 546.200 13:31:31 1033 546.400 13:30:23 999 546.600 13:30:12 1178 545.600 13:22:31 1078 546.000 13:17:19 1203 546.400 13:07:44 368 547.000 12:59:21 783 547.000 12:59:21 1146 545.600 12:49:30 1113 547.400 12:43:06 784 548.800 12:35:09 202 548.800 12:35:09 1101 549.000 12:33:10 1229 548.000 12:27:21 639 548.400 12:19:15 362 548.400 12:19:15 1039 549.400 12:13:34 961 550.600 12:03:25 165 550.600 12:03:25 1096 550.800 11:58:47 1127 551.000 11:51:05 587 550.000 11:38:35 617 550.000 11:38:35 988 550.400 11:35:20 130 551.000 11:25:00 907 551.000 11:25:00 353 551.000 11:17:19 46 551.000 11:17:19 785 551.000 11:17:19 821 550.400 11:06:49 408 550.400 11:06:49 1061 551.200 11:00:03 13 551.800 10:53:44 836 551.800 10:53:44 18 551.800 10:53:44 12 551.800 10:53:44 10 551.800 10:53:29 14 551.800 10:53:29 17 551.800 10:53:29 15 551.800 10:53:29 15 551.800 10:53:29 14 551.800 10:53:29 20 551.800 10:53:29 1115 551.800 10:46:34 251 554.200 10:38:05 943 554.200 10:38:05 1130 554.400 10:32:17 277 554.800 10:24:16 737 554.800 10:24:16 152 554.000 10:18:57 82 554.000 10:18:57 752 554.000 10:18:57 328 553.600 10:15:48 784 553.600 10:15:48 284 553.600 10:15:48 851 553.600 10:15:48 789 554.200 10:15:28 211 554.200 10:15:28 884 554.200 10:15:28 4450 554.200 10:15:27 8071 554.200 10:15:27 9 554.200 10:15:26 203 554.200 10:15:26 318 554.200 10:15:26 1060 553.000 10:05:21 1076 553.400 10:03:48 1043 552.800 09:55:04 185 552.800 09:54:18 423 553.000 09:43:39 784 553.000 09:43:39 990 554.600 09:40:34 74 554.600 09:34:19 1000 554.600 09:34:19 1078 554.600 09:26:04 277 555.600 09:19:20 711 555.600 09:19:20 1035 555.400 09:14:48 1182 555.400 09:08:22 1055 554.800 09:06:22 61 554.800 09:06:22 124 554.800 09:06:22 1000 554.800 09:06:22 713 555.200 08:52:37 244 555.200 08:52:06 211 555.200 08:51:35 272 554.600 08:49:11 866 554.400 08:44:00 274 554.400 08:43:54 36 555.400 08:41:45 1160 555.400 08:41:45 1189 553.200 08:32:58 1095 555.400 08:29:27 1144 555.800 08:29:06 912 555.400 08:22:37 250 555.400 08:22:37 64 555.800 08:17:41 1165 555.800 08:17:41 858 556.200 08:13:49 346 556.200 08:13:49 333 556.400 08:12:51 277 556.400 08:12:51 504 556.400 08:12:51 809 557.600 08:05:55 397 557.600 08:05:55 1038 558.000 08:03:56 457 558.200 08:01:20 664 558.200 08:01:20 8 558.200 08:01:20 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement