REG-Rightmove Plc: Transaction in Own Shares
20/03/2023 17:00
20 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.376p. The highest price paid per share was 549.00p and the lowest price paid per share was 538.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,187,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,765,588. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 746 545.800 16:13:12 607 545.600 16:12:00 29 545.600 16:12:00 1051 546.000 16:11:01 95 546.000 16:10:55 1226 546.600 16:08:19 1202 547.000 16:07:50 1012 547.000 16:07:50 1079 547.000 16:05:36 175 546.800 16:01:06 1000 546.800 16:01:06 1074 547.000 15:58:13 1210 547.400 15:56:47 608 547.800 15:53:05 492 547.800 15:53:05 318 547.800 15:53:05 742 547.800 15:53:05 70 548.000 15:51:55 1041 548.000 15:51:55 100 548.000 15:51:55 1139 548.400 15:41:12 1040 548.000 15:38:14 1003 548.400 15:34:37 856 548.800 15:31:54 311 548.800 15:31:54 1170 549.000 15:31:14 545 548.800 15:24:42 608 548.800 15:24:42 238 548.800 15:24:42 974 548.800 15:24:42 1152 548.800 15:24:42 441 548.800 15:16:30 750 548.800 15:16:30 977 548.800 15:16:30 172 548.800 15:16:20 1206 548.400 15:10:33 1220 548.600 15:07:50 1096 548.800 15:07:42 904 548.800 15:02:54 110 548.800 15:02:54 676 548.200 14:59:30 416 548.200 14:59:30 993 548.200 14:57:21 150 548.200 14:57:21 373 548.200 14:57:21 782 548.200 14:57:21 392 547.800 14:51:26 703 547.800 14:51:26 218 548.000 14:50:18 985 548.000 14:50:18 554 548.000 14:50:18 698 548.000 14:50:18 885 548.200 14:42:49 153 548.200 14:42:49 170 548.200 14:42:49 1063 547.800 14:40:00 561 547.800 14:40:00 100 547.800 14:39:00 100 547.800 14:39:00 100 547.800 14:39:00 100 547.800 14:39:00 62 547.800 14:38:59 944 548.000 14:36:15 246 548.000 14:36:15 1076 547.800 14:34:04 1058 548.000 14:32:06 1244 548.200 14:32:06 992 548.200 14:31:55 1000 547.600 14:24:44 187 547.600 14:24:44 52 547.600 14:24:44 957 547.600 14:24:44 152 546.600 14:20:23 170 546.600 14:20:23 666 546.600 14:20:23 436 547.400 14:17:05 608 547.400 14:17:05 1190 547.400 14:17:05 81 547.400 14:14:01 170 547.400 14:14:01 790 547.400 14:14:01 742 547.400 14:14:01 485 547.400 14:14:01 1055 545.600 14:11:30 1113 546.000 14:07:45 1149 546.000 14:07:45 680 546.200 14:06:53 524 546.200 14:06:53 1020 546.200 14:05:08 897 546.200 14:05:08 251 546.200 14:05:08 621 546.200 14:02:43 747 545.200 13:56:33 388 545.200 13:56:33 342 545.000 13:53:14 995 545.000 13:53:14 170 545.000 13:53:09 19 545.000 13:53:09 459 545.000 13:53:09 951 544.200 13:48:35 170 544.200 13:48:35 100 544.200 13:48:35 100 544.400 13:48:25 609 544.400 13:48:25 100 544.400 13:48:25 170 544.400 13:48:24 100 544.400 13:48:24 100 544.400 13:48:24 100 544.800 13:45:47 867 544.800 13:45:47 100 544.800 13:45:46 100 544.800 13:45:35 366 544.600 13:43:03 800 544.600 13:43:03 1022 544.600 13:43:03 1216 544.800 13:42:24 302 545.000 13:35:11 892 545.000 13:35:11 675 546.000 13:34:25 100 546.000 13:34:25 80 546.000 13:34:19 298 546.000 13:34:19 1174 546.200 13:33:09 574 545.600 13:31:08 608 545.600 13:31:08 142 545.600 13:31:08 437 545.600 13:31:08 550 545.600 13:31:08 989 545.600 13:31:08 316 545.600 13:28:00 484 545.600 13:28:00 100 545.600 13:28:00 100 545.600 13:27:08 38 545.400 13:25:17 100 545.400 13:20:27 100 545.400 13:20:27 100 545.400 13:20:27 100 545.400 13:20:27 100 545.400 13:20:27 100 545.400 13:20:24 100 545.400 13:20:24 1147 545.400 13:16:54 1020 545.600 13:13:42 487 545.600 12:56:03 676 545.600 12:56:03 1201 545.800 12:55:16 1145 544.400 12:43:11 336 544.600 12:37:26 696 544.600 12:37:26 358 544.400 12:35:57 558 544.200 12:35:29 327 545.000 12:33:02 705 545.000 12:33:02 1172 545.200 12:20:00 341 545.600 12:14:44 684 545.600 12:14:44 18 545.600 12:04:02 174 545.600 12:04:02 800 545.600 12:03:50 1127 545.600 12:03:50 1111 545.400 11:50:32 530 546.200 11:42:42 458 546.200 11:42:42 1036 546.200 11:35:46 757 546.600 11:28:13 467 546.600 11:28:13 369 546.600 11:23:35 750 546.600 11:23:35 405 546.600 11:15:08 750 546.600 11:15:08 1199 547.600 11:11:10 1064 547.600 11:06:00 979 547.600 11:04:50 91 547.600 11:04:50 346 547.600 11:02:12 1059 548.000 11:00:07 1026 547.800 10:54:08 1095 547.800 10:51:37 1096 546.800 10:50:25 419 547.400 10:42:09 599 547.400 10:42:09 1110 545.600 10:31:48 1055 546.800 10:22:11 217 547.000 10:21:49 774 547.000 10:21:49 995 547.400 10:08:24 555 547.400 10:08:24 577 547.400 10:08:24 662 547.000 09:59:08 457 547.000 09:59:08 169 547.000 09:52:05 913 547.000 09:52:05 588 546.800 09:39:52 638 546.800 09:39:52 766 546.200 09:34:18 450 546.200 09:34:18 47 545.000 09:26:10 170 545.000 09:26:10 790 545.000 09:26:10 1109 545.000 09:26:10 1079 544.800 09:18:48 1045 545.800 09:13:04 1228 546.000 09:12:04 992 546.600 09:05:59 1001 544.800 08:59:56 280 542.200 08:40:58 784 542.200 08:40:58 1111 541.400 08:36:33 1051 541.200 08:33:50 1142 538.200 08:22:10 690 538.200 08:19:48 445 538.200 08:19:48 1163 543.400 08:12:37 640 543.000 08:03:20 461 543.000 08:03:20 1017 544.000 08:01:30 369 544.600 08:01:16 653 544.600 08:01:16 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement