REG-Rightmove Plc: Transaction in Own Shares
21/03/2023 17:00
21 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 552.156p. The highest price paid per share was 554.00p and the lowest price paid per share was 549.60p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,322,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,630,588. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 395 554.000 16:15:29 181 553.400 16:13:22 45 553.400 16:13:22 482 553.200 16:12:41 267 553.200 16:12:41 126 553.000 16:11:35 573 552.800 16:10:52 1600 552.800 16:10:52 1007 552.600 16:05:10 423 552.600 16:02:00 84 552.600 16:02:00 550 552.600 16:02:00 1106 552.800 16:01:11 483 553.000 15:58:21 319 553.000 15:58:21 694 553.000 15:58:21 493 553.200 15:54:39 608 553.200 15:54:39 345 553.200 15:54:23 598 553.200 15:54:23 382 553.200 15:54:23 900 553.000 15:52:34 500 553.000 15:50:53 1053 552.800 15:46:12 1127 553.200 15:43:46 1119 553.400 15:41:11 439 553.600 15:38:31 750 553.600 15:38:31 1395 553.600 15:38:31 602 553.600 15:35:11 387 553.600 15:33:27 951 553.200 15:30:40 232 553.200 15:30:40 1119 553.800 15:25:20 368 553.800 15:25:20 1 553.800 15:25:20 87 553.800 15:25:20 283 553.800 15:25:20 170 553.800 15:25:20 176 553.800 15:25:20 37 553.800 15:25:20 1051 554.000 15:25:18 398 554.000 15:24:17 1144 554.000 15:17:35 1085 554.000 15:15:20 1138 553.800 15:13:13 1153 554.000 15:12:13 1150 554.000 15:12:13 750 553.200 15:08:08 603 552.600 15:06:12 602 552.600 15:06:12 80 552.600 15:06:12 1225 552.600 15:06:12 2 551.800 15:03:47 1094 551.800 15:00:03 297 552.200 14:59:55 108 552.600 14:57:16 750 552.600 14:57:16 169 552.600 14:57:16 924 552.600 14:57:16 1335 552.800 14:56:11 30 552.800 14:56:11 472 553.200 14:55:27 482 553.200 14:55:27 225 552.600 14:52:03 866 552.600 14:52:03 312 551.600 14:46:07 490 551.600 14:46:07 366 551.600 14:46:07 327 551.600 14:46:07 732 551.600 14:46:07 1123 551.000 14:42:17 1209 552.000 14:40:49 455 552.000 14:40:49 645 552.000 14:40:49 575 551.600 14:36:00 602 551.600 14:36:00 1088 551.600 14:36:00 66 551.600 14:32:25 145 551.600 14:32:25 825 551.600 14:32:25 1017 551.600 14:32:25 693 551.600 14:29:17 296 551.600 14:29:17 1066 551.600 14:29:17 493 552.000 14:27:10 715 552.000 14:27:09 1174 552.400 14:23:33 708 552.400 14:23:33 417 552.400 14:23:33 16 552.200 14:19:10 1192 552.200 14:19:10 1031 552.600 14:18:00 480 553.000 14:15:17 417 553.000 14:15:17 165 553.000 14:14:40 519 553.400 14:12:24 651 553.400 14:12:24 169 553.600 14:12:00 1140 553.600 14:12:00 837 553.600 14:12:00 1092 553.200 14:06:50 1148 553.200 14:04:12 1167 552.800 14:02:04 533 552.800 14:02:04 511 552.800 14:02:04 170 552.800 14:02:04 3 552.800 13:59:41 1000 552.800 13:59:41 630 552.800 13:59:41 750 553.000 13:59:08 742 553.000 13:59:08 409 553.000 13:59:08 262 553.000 13:58:07 562 553.000 13:58:07 267 553.000 13:58:07 537 552.800 13:55:46 94 552.000 13:50:44 1000 552.000 13:50:44 69 552.000 13:50:44 477 552.200 13:48:44 750 552.200 13:48:44 753 552.200 13:48:44 52 552.200 13:48:44 594 552.200 13:48:44 591 551.800 13:44:06 600 551.800 13:44:06 1084 551.800 13:44:06 589 551.600 13:42:05 398 551.000 13:37:43 908 551.000 13:37:43 70 551.000 13:37:43 1165 551.000 13:37:43 1152 550.600 13:31:55 534 550.800 13:31:43 750 550.800 13:31:43 1050 550.800 13:31:43 530 550.200 13:28:08 463 550.200 13:28:08 996 551.000 13:16:42 776 551.000 13:14:27 278 551.000 13:14:27 1012 550.400 13:02:43 829 551.000 12:53:49 157 551.000 12:53:49 342 551.200 12:44:44 662 551.200 12:44:44 1200 550.600 12:37:51 185 550.000 12:33:10 1006 550.000 12:32:02 1 550.000 12:32:02 194 550.000 12:32:02 1000 550.000 12:32:02 11 551.000 12:01:25 1200 551.000 12:01:25 327 550.800 11:57:57 750 550.800 11:57:57 1080 551.000 11:45:39 1005 551.400 11:42:56 281 551.000 11:38:05 597 551.400 11:27:42 442 551.400 11:27:42 993 551.800 11:26:52 818 551.800 11:07:55 170 551.800 11:07:55 1103 551.800 11:07:55 716 551.800 10:56:22 493 551.800 10:56:22 1213 551.800 10:56:22 1017 550.600 10:32:23 997 550.800 10:21:57 641 551.000 10:17:14 310 551.000 10:17:14 1021 551.400 10:07:00 53 551.200 09:55:31 1000 551.200 09:55:31 115 551.600 09:49:34 930 551.600 09:49:34 215 552.000 09:42:32 904 552.000 09:42:32 764 552.800 09:23:31 373 552.800 09:23:31 1042 553.400 09:12:50 324 552.800 09:07:35 788 552.800 09:07:35 1078 552.200 09:01:59 119 552.400 09:00:01 602 552.400 09:00:01 273 552.400 09:00:01 1103 552.200 09:00:01 1222 551.800 08:52:35 1029 552.200 08:48:48 185 551.800 08:46:18 919 551.800 08:46:18 1187 552.600 08:43:00 1007 552.800 08:41:12 1001 552.000 08:35:40 1049 551.600 08:32:31 803 550.800 08:23:28 242 550.800 08:23:28 1051 551.200 08:19:24 1118 550.600 08:15:58 1145 551.600 08:15:45 1014 551.000 08:11:21 1121 551.000 08:11:21 1044 550.000 08:04:58 1155 549.600 08:02:41 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement