REG-Rightmove Plc: Transaction in Own Shares
22/03/2023 17:15
22 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 554.176p. The highest price paid per share was 556.600p and the lowest price paid per share was 549.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,457,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,495,588. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 508 554.600 16:12:32 694 555.000 16:11:42 320 555.000 16:11:42 258 555.000 16:11:42 1095 555.200 16:08:54 260 555.200 16:07:10 247 555.200 16:07:03 102 555.200 16:07:02 1123 555.200 16:03:06 1047 555.600 16:00:41 242 555.600 16:00:41 1269 556.200 15:57:32 596 556.600 15:52:24 56 556.600 15:52:24 595 556.600 15:52:24 791 556.400 15:52:24 389 556.600 15:49:33 596 556.600 15:49:33 66 556.600 15:49:33 198 556.600 15:49:03 64 556.600 15:49:03 1000 556.600 15:49:03 1175 555.800 15:43:14 153 555.800 15:40:07 1028 555.800 15:40:07 42 555.800 15:40:07 69 555.600 15:38:52 353 555.400 15:37:08 596 555.400 15:37:08 104 555.400 15:37:08 1292 555.400 15:33:46 1291 555.400 15:29:58 501 555.400 15:29:52 519 555.400 15:28:12 116 555.400 15:28:12 1097 555.400 15:26:10 1277 555.400 15:24:29 63 555.400 15:24:06 931 555.000 15:19:46 211 555.000 15:19:46 897 555.200 15:17:35 282 555.200 15:17:35 1054 555.200 15:15:05 490 555.200 15:12:50 750 555.200 15:12:50 1303 555.200 15:12:50 1223 555.600 15:10:59 89 555.800 15:03:25 750 555.800 15:03:25 721 555.600 15:00:46 410 555.600 15:00:46 186 555.800 15:00:43 596 555.800 15:00:43 596 555.800 15:00:43 125 555.800 15:00:26 170 555.800 15:00:26 1000 555.800 15:00:26 737 555.800 14:55:58 513 555.800 14:55:58 1070 556.000 14:55:56 166 555.800 14:52:09 600 555.800 14:52:09 694 555.800 14:52:09 400 555.800 14:52:00 565 556.000 14:45:06 723 556.000 14:45:06 1 556.000 14:42:08 1267 556.000 14:42:08 116 556.400 14:39:57 596 556.400 14:39:57 596 556.400 14:39:57 1275 555.600 14:36:10 388 556.000 14:33:04 270 556.000 14:33:04 478 556.000 14:33:04 750 556.000 14:33:04 118 556.000 14:33:04 596 556.000 14:33:04 980 556.000 14:33:04 580 556.000 14:33:04 1165 555.800 14:30:41 321 555.200 14:24:23 223 555.200 14:24:23 291 555.200 14:24:23 2094 555.200 14:24:23 49 555.000 14:15:13 783 555.000 14:15:13 1096 555.000 14:15:13 1159 555.000 14:15:02 609 555.400 14:15:01 596 555.400 14:15:01 596 555.400 14:15:01 95 555.400 14:15:01 751 555.000 14:08:24 406 555.000 14:08:24 1167 555.000 14:04:08 258 555.400 14:02:42 1082 555.400 14:02:42 900 555.400 14:02:41 630 555.000 14:01:19 141 555.000 14:01:19 596 555.000 14:01:19 113 554.800 14:01:12 1328 554.800 13:59:53 1300 555.200 13:59:49 729 555.000 13:58:51 1194 555.200 13:58:22 806 555.400 13:58:17 199 555.400 13:58:17 170 555.400 13:58:17 750 555.600 13:58:13 27 555.600 13:58:13 596 555.600 13:58:11 596 555.600 13:58:11 296 554.800 13:53:43 431 554.200 13:48:16 628 554.200 13:48:16 63 554.400 13:46:56 1000 554.400 13:46:56 466 554.400 13:42:27 750 554.400 13:42:27 416 554.800 13:41:32 664 554.800 13:41:32 148 555.000 13:41:13 596 555.000 13:41:13 1132 555.000 13:41:08 1089 555.000 13:41:08 113 555.000 13:41:08 1158 555.000 13:39:10 1064 554.800 13:34:12 43 554.800 13:33:02 596 554.800 13:33:02 596 554.800 13:33:02 161 554.600 13:30:18 372 554.600 13:30:18 596 554.600 13:30:18 1290 554.600 13:30:18 1304 555.200 13:26:27 1167 555.400 13:22:45 1154 554.600 13:11:41 1124 554.200 13:08:15 658 553.800 12:45:30 538 553.800 12:45:30 378 553.000 12:35:34 531 553.000 12:35:34 360 553.000 12:35:34 1274 553.000 12:35:34 15 553.000 12:35:18 382 551.000 12:25:52 919 551.000 12:25:52 980 552.200 12:23:45 13 552.200 12:21:00 164 552.200 12:20:16 294 552.600 12:11:11 170 552.600 12:11:11 746 552.600 12:11:11 414 553.000 12:05:34 328 553.000 12:05:34 435 553.000 12:05:34 95 552.200 11:56:54 400 552.200 11:56:54 1081 552.200 11:56:54 750 552.400 11:45:54 538 552.400 11:45:54 1318 552.200 11:45:54 1663 552.400 11:45:54 980 550.000 10:57:29 307 550.000 10:57:29 1214 549.400 10:42:25 750 549.600 10:33:13 365 549.400 10:33:13 1263 550.400 10:28:36 1126 550.200 10:25:58 1107 550.400 10:23:59 1121 550.200 10:18:13 1065 550.200 10:18:13 1287 549.800 10:04:05 1082 550.600 09:55:59 899 550.800 09:45:51 170 550.800 09:45:51 149 550.800 09:45:51 1097 551.000 09:39:01 1102 551.800 09:30:02 1199 551.800 09:30:02 1161 551.800 09:28:34 1257 551.600 09:09:32 1226 551.800 09:07:17 1077 552.800 08:54:08 1067 552.000 08:42:05 1311 552.000 08:42:05 1095 552.200 08:36:31 1276 551.800 08:29:07 897 551.600 08:24:31 278 551.600 08:24:31 1219 553.800 08:17:45 684 554.800 08:14:28 481 554.800 08:14:28 1177 555.000 08:05:50 1209 555.200 08:04:49 1170 555.400 08:01:03 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement