REG-Rightmove Plc: Transaction in Own Shares
24/03/2023 17:00
24 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 552.833p. The highest price paid per share was 561.000p and the lowest price paid per share was 548.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,727,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,225,588. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 242 550.000 16:13:06 787 550.000 16:13:06 1178 550.000 16:12:06 314 550.400 16:09:46 952 550.400 16:09:46 825 551.000 16:05:18 400 551.000 16:05:18 1283 551.400 16:04:44 109 551.200 16:04:25 637 552.000 16:02:13 750 552.000 16:02:13 1058 552.000 16:02:13 1864 552.000 16:02:13 291 550.600 15:52:56 170 550.600 15:52:56 773 550.600 15:52:56 700 550.800 15:52:27 392 550.800 15:52:27 553 550.800 15:47:47 750 550.800 15:47:47 1132 550.800 15:47:47 1123 550.600 15:47:04 1101 549.000 15:41:54 17 549.000 15:41:54 403 549.000 15:39:35 302 549.000 15:39:35 401 549.000 15:38:58 293 549.400 15:37:35 602 549.400 15:37:35 647 549.400 15:37:35 1162 548.800 15:34:10 1224 549.600 15:29:54 1300 549.600 15:29:54 199 549.600 15:29:54 1030 549.600 15:29:54 548 549.000 15:23:47 170 549.000 15:23:47 494 549.000 15:23:47 301 549.200 15:23:20 962 549.200 15:23:20 1000 549.600 15:19:33 204 549.600 15:19:04 528 550.000 15:18:26 756 550.000 15:18:26 178 550.000 15:18:26 948 550.000 15:18:26 366 550.200 15:17:14 116 550.200 15:17:14 602 550.200 15:17:14 367 550.400 15:10:31 216 550.400 15:10:31 608 550.400 15:10:31 1092 550.800 15:10:01 13 550.800 15:09:55 114 551.400 15:07:04 949 551.400 15:07:04 1173 551.000 15:04:51 1282 552.000 15:02:01 282 552.200 15:00:04 954 552.200 15:00:04 693 552.200 14:58:07 602 552.200 14:58:07 1106 552.200 14:58:07 1061 552.000 14:54:38 49 552.000 14:52:09 602 552.000 14:52:09 601 552.000 14:52:09 1055 552.000 14:52:09 1223 551.800 14:49:52 1099 551.400 14:46:51 1139 551.600 14:45:38 1135 552.200 14:43:13 196 552.200 14:40:56 1000 552.200 14:40:56 37 552.200 14:40:56 1257 552.600 14:38:45 304 552.800 14:36:41 750 552.800 14:36:41 462 553.200 14:35:12 767 553.200 14:35:12 1077 553.200 14:35:12 1196 553.200 14:30:01 825 552.600 14:28:18 472 552.600 14:28:18 1074 551.800 14:22:26 837 553.000 14:18:10 357 553.000 14:18:10 1097 554.200 14:15:59 264 555.000 14:14:51 82 555.000 14:14:51 806 555.000 14:14:51 1160 555.000 14:14:51 970 554.400 14:13:06 284 554.400 14:13:06 1189 554.200 14:08:47 1303 554.400 14:05:55 1221 554.400 14:03:27 1239 554.600 14:02:16 1153 554.000 13:58:47 525 553.000 13:54:13 750 553.000 13:54:13 1376 553.000 13:54:13 1427 553.200 13:53:55 1169 552.000 13:46:36 1116 552.000 13:45:00 371 552.400 13:41:53 764 552.400 13:41:53 1096 552.400 13:39:57 1183 551.600 13:36:40 750 552.000 13:33:43 1288 552.200 13:32:31 1178 552.600 13:31:00 1069 552.600 13:31:00 750 551.600 13:18:30 213 551.800 13:07:29 170 551.800 13:07:29 806 551.800 13:07:29 1075 552.800 12:59:22 1309 551.800 12:54:47 1283 551.000 12:39:02 1265 550.200 12:31:43 314 550.200 12:31:43 892 550.200 12:31:43 1244 550.000 12:29:07 1236 550.800 12:15:03 1161 549.400 12:05:24 65 549.800 12:05:02 52 549.800 12:05:02 1000 549.800 12:05:02 1430 549.800 12:04:12 306 550.200 12:03:45 306 550.200 12:03:45 1274 550.800 12:03:45 306 551.000 12:03:07 306 551.000 12:02:47 100 551.000 12:02:47 128 551.000 12:02:47 306 551.000 12:02:47 1230 551.000 12:02:41 306 551.000 12:02:37 7 551.000 12:02:37 589 551.000 12:02:37 589 551.000 12:02:37 1131 552.000 12:02:13 443 553.600 11:56:59 634 553.600 11:56:59 1311 553.800 11:53:03 1135 555.600 11:38:44 163 555.600 11:38:44 1128 555.200 11:24:36 1186 553.600 11:06:44 306 553.000 11:03:48 482 553.000 11:03:48 389 553.000 11:03:48 112 553.800 11:02:51 589 553.800 11:02:51 203 553.800 11:02:51 328 553.600 11:02:51 386 553.800 11:02:51 589 553.800 11:02:51 328 553.600 11:02:51 1242 553.800 11:02:51 1012 556.800 10:51:40 156 556.800 10:51:40 1109 557.600 10:33:19 225 556.800 10:17:16 1000 556.800 10:17:16 968 557.800 10:03:12 19 557.800 10:03:12 162 557.800 10:03:12 1211 559.000 09:33:41 672 561.400 09:12:36 446 561.400 09:12:36 303 561.000 09:03:55 947 561.000 09:03:55 1308 561.000 09:00:38 1223 560.200 08:54:45 664 560.400 08:53:52 559 560.400 08:53:52 1111 559.200 08:42:42 1086 560.200 08:38:33 1262 561.600 08:15:51 594 560.000 08:08:56 649 560.000 08:08:56 1218 560.600 08:06:39 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement