REG-Rightmove Plc: Transaction in Own Shares
27/03/2023 17:15
27 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 551.921p. The highest price paid per share was 554.600p and the lowest price paid per share was 549.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,862,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,090,588. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 155 551.600 16:18:10 550 551.600 16:18:10 106 551.400 16:16:51 750 551.400 16:16:51 1173 551.600 16:15:16 1310 551.000 16:12:12 320 551.000 16:12:09 110 550.800 16:10:20 601 550.800 16:10:20 601 550.800 16:10:20 1248 550.400 16:06:43 1298 550.600 16:04:07 418 551.000 15:58:57 767 551.000 15:58:57 1102 551.400 15:58:31 1077 551.800 15:56:38 111 551.800 15:56:38 216 551.800 15:55:45 185 551.800 15:55:45 741 551.800 15:55:45 151 552.000 15:48:18 424 552.000 15:48:18 736 552.000 15:48:18 1229 552.200 15:47:38 1248 552.200 15:44:57 1263 551.800 15:42:00 1273 551.200 15:37:56 1080 551.400 15:34:32 1242 551.200 15:29:11 23 551.200 15:29:11 898 552.200 15:25:56 321 552.200 15:25:56 601 552.400 15:25:40 703 552.000 15:21:05 542 552.000 15:21:05 221 552.400 15:20:07 929 552.400 15:20:07 639 552.800 15:16:18 636 552.800 15:16:18 1122 553.200 15:15:17 265 553.200 15:12:05 601 553.200 15:12:05 365 553.200 15:12:05 1176 553.600 15:07:53 313 554.600 15:04:54 601 554.600 15:04:54 601 554.600 15:04:54 372 554.600 15:04:54 1214 554.400 15:04:54 1219 554.000 15:03:12 1210 552.800 14:58:14 431 553.400 14:53:17 750 553.400 14:53:17 1289 553.400 14:53:17 1204 553.400 14:49:54 601 553.200 14:47:35 601 553.200 14:47:35 123 553.200 14:47:35 219 553.400 14:47:16 748 553.400 14:47:16 482 553.400 14:47:16 601 553.200 14:42:35 601 553.200 14:42:35 480 553.200 14:42:35 750 553.200 14:42:35 1109 552.600 14:40:19 252 552.400 14:38:35 1305 553.000 14:35:43 47 553.200 14:34:17 335 553.200 14:34:16 750 553.200 14:34:16 1314 553.200 14:34:16 384 553.200 14:32:22 1209 553.000 14:31:18 1119 553.400 14:30:32 1198 553.600 14:26:50 269 553.600 14:23:55 1269 554.000 14:18:42 1222 554.000 14:18:12 1250 552.800 14:12:01 1221 552.600 14:03:34 668 551.800 13:53:35 426 551.800 13:53:35 1127 551.800 13:53:35 320 551.400 13:41:19 822 551.400 13:41:19 1080 551.000 13:35:10 101 551.000 13:35:10 876 551.000 13:35:10 388 551.000 13:35:10 91 551.000 13:35:10 577 551.000 13:16:53 750 551.000 13:16:53 1266 551.000 13:16:53 1105 551.000 13:05:22 1242 551.200 13:02:01 1102 550.400 12:51:22 1267 550.400 12:49:52 178 550.800 12:38:25 312 550.800 12:38:25 160 550.800 12:38:25 153 550.800 12:38:25 351 550.800 12:32:25 200 550.800 12:32:25 153 550.800 12:32:25 5 550.800 12:32:25 1246 551.000 12:28:00 1186 551.000 12:23:24 1204 551.400 12:15:59 12 551.200 12:15:05 1293 551.200 12:08:33 1159 551.000 12:05:49 1169 550.600 11:59:37 1204 551.000 11:51:47 278 549.800 11:41:53 1000 549.800 11:41:53 1046 549.400 11:30:29 86 549.400 11:30:29 437 549.000 11:24:32 662 549.000 11:24:32 199 549.800 11:18:27 529 549.800 11:18:27 368 549.800 11:18:27 535 550.400 11:14:07 543 550.400 11:14:07 125 550.400 11:14:07 926 550.600 11:13:16 360 550.600 11:13:16 37 550.600 11:13:14 405 550.800 11:12:12 857 550.800 11:12:12 570 551.000 11:11:45 66 551.000 11:11:45 66 551.000 11:11:31 1095 551.000 11:10:05 1124 551.800 11:02:46 252 551.800 11:01:55 1127 551.800 10:56:23 1348 552.000 10:56:01 750 552.200 10:54:38 1079 552.200 10:54:38 1165 552.000 10:46:59 105 552.000 10:25:26 1000 552.000 10:25:26 967 551.600 10:16:00 147 551.600 10:16:00 42 552.400 10:11:59 523 552.400 10:11:59 750 552.400 10:11:59 1196 552.400 10:06:58 12 552.400 10:06:58 134 552.800 10:05:05 589 552.800 10:05:05 9 552.800 10:05:05 239 552.800 10:04:54 186 552.800 10:04:31 1171 552.800 10:01:54 115 552.600 10:00:04 1184 552.800 09:53:10 613 553.000 09:52:46 452 553.000 09:52:46 1166 552.600 09:51:18 1125 552.400 09:50:26 1231 551.600 09:36:17 9 551.600 09:35:54 33 551.600 09:35:54 1069 551.400 09:24:37 1085 551.600 09:22:40 866 551.200 09:19:53 384 551.200 09:19:53 1069 551.400 09:16:04 2 551.400 09:16:04 291 551.400 09:11:34 1000 551.400 09:11:34 555 551.800 09:07:18 82 551.800 09:07:18 363 551.800 09:07:18 1116 550.000 09:00:19 1259 549.800 08:51:55 1103 550.400 08:51:05 702 550.800 08:39:23 454 550.800 08:39:23 22 550.800 08:39:17 26 550.800 08:39:12 1151 551.600 08:38:04 563 551.000 08:33:43 437 551.000 08:33:43 227 551.000 08:33:43 1318 552.600 08:19:32 1113 552.200 08:14:43 1249 552.800 08:10:02 494 552.800 08:10:02 799 552.800 08:10:02 1188 553.000 08:09:33 1272 552.200 08:06:23 234 552.200 08:06:23 1000 552.200 08:06:23 91 552.200 08:06:23 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement