REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

29/03/2023 17:00

29 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 130,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
548.696p. The highest price paid per share was 555.000p and the lowest price
paid per share was 539.000p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0158% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 484,122,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 822,830,588. Rightmove holds 12,100,497 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company
Secretary                             
                                                         

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 6                  551.600             16:16:13             
 598                551.600             16:16:13             
 601                551.600             16:16:13             
 295                551.800             16:14:53             
 9                  551.800             16:14:53             
 267                551.800             16:14:53             
 477                551.800             16:12:51             
 598                551.800             16:12:51             
 55                 551.800             16:12:51             
 344                551.800             16:11:43             
 951                551.800             16:11:43             
 127                551.600             16:09:32             
 1364               552.000             16:06:46             
 1298               551.600             16:04:42             
 1204               551.400             16:01:12             
 252                551.200             15:57:53             
 598                551.200             15:57:53             
 28                 551.200             15:57:53             
 1223               551.600             15:54:45             
 197                551.800             15:51:36             
 601                551.800             15:51:36             
 344                551.800             15:51:36             
 650                551.600             15:48:36             
 703                551.600             15:48:36             
 70                 551.600             15:48:36             
 1113               551.600             15:48:36             
 750                551.600             15:46:33             
 1197               552.200             15:43:24             
 119                552.000             15:39:27             
 1198               552.000             15:39:27             
 727                552.800             15:36:17             
 569                552.800             15:36:17             
 1321               552.800             15:34:32             
 1333               553.200             15:33:57             
 1323               553.000             15:23:45             
 294                552.800             15:21:26             
 598                552.800             15:21:26             
 428                552.800             15:21:26             
 672                553.400             15:19:03             
 170                553.400             15:19:03             
 411                553.400             15:19:03             
 1147               552.600             15:15:57             
 447                553.000             15:12:58             
 660                553.000             15:12:58             
 122                553.200             15:11:58             
 341                553.200             15:11:58             
 900                553.200             15:11:58             
 786                553.200             15:07:00             
 229                553.200             15:07:00             
 174                553.200             15:07:00             
 1318               552.600             15:03:24             
 601                552.800             15:02:54             
 598                552.800             15:02:54             
 239                552.800             15:02:54             
 526                552.600             14:58:55             
 703                552.600             14:58:55             
 1127               553.200             14:57:31             
 588                554.400             14:53:19             
 671                554.400             14:53:19             
 1317               554.600             14:53:08             
 750                554.600             14:49:43             
 1261               554.600             14:49:41             
 500                553.600             14:46:38             
 1327               553.400             14:45:38             
 1355               552.600             14:38:15             
 1290               552.600             14:38:09             
 439                552.400             14:34:46             
 598                552.400             14:34:46             
 1115               553.000             14:33:49             
 267                552.400             14:31:34             
 239                552.400             14:31:34             
 746                552.400             14:31:34             
 1235               552.400             14:29:56             
 1221               552.400             14:28:18             
 1161               553.200             14:22:15             
 1192               553.200             14:19:59             
 750                553.000             14:14:15             
 621                553.000             14:14:15             
 1379               552.800             14:07:26             
 501                552.800             14:05:54             
 428                552.800             14:05:43             
 1170               552.200             13:57:15             
 1136               552.400             13:56:15             
 101                552.400             13:56:15             
 373                551.200             13:46:47             
 900                551.200             13:46:47             
 1213               551.400             13:40:16             
 25                 551.400             13:40:16             
 1120               552.400             13:33:51             
 1173               552.000             13:30:00             
 1146               551.800             13:26:11             
 750                551.600             13:23:53             
 1169               550.600             13:22:04             
 1186               551.000             13:12:35             
 1280               550.200             13:02:11             
 439                550.400             12:49:22             
 900                550.400             12:49:22             
 1328               550.400             12:38:51             
 1206               550.200             12:35:27             
 546                550.200             12:20:28             
 749                550.200             12:20:28             
 1180               550.200             12:20:28             
 1157               549.200             12:08:07             
 110                548.600             11:58:03             
 1178               548.600             11:58:03             
 1120               548.600             11:54:12             
 34                 548.600             11:54:12             
 1288               548.200             11:50:21             
 616                548.600             11:40:58             
 723                548.600             11:40:58             
 1208               548.200             11:29:35             
 1122               545.600             11:12:02             
 566                545.600             11:06:00             
 641                545.600             11:06:00             
 92                 547.200             10:59:12             
 492                547.200             10:59:12             
 520                547.200             10:59:12             
 1254               546.600             10:50:59             
 990                546.600             10:46:16             
 279                546.600             10:46:16             
 1366               547.000             10:36:57             
 1194               547.600             10:32:02             
 1337               547.400             10:29:27             
 2                  546.000             10:22:35             
 152                546.000             10:22:35             
 799                546.000             10:22:35             
 405                545.600             10:17:12             
 900                545.600             10:17:12             
 3                  545.600             10:17:12             
 1130               545.800             10:13:10             
 643                545.800             10:10:09             
 35                 545.800             10:10:09             
 660                545.800             10:10:09             
 200                545.800             10:06:42             
 588                545.800             10:06:42             
 1280               545.800             10:00:37             
 1327               545.400             09:43:57             
 734                545.200             09:41:12             
 419                545.200             09:41:12             
 1363               545.400             09:38:40             
 1123               544.400             09:32:16             
 1355               543.000             09:21:25             
 900                542.800             09:16:42             
 305                542.800             09:16:42             
 526                542.600             09:13:14             
 723                542.600             09:13:14             
 1211               541.400             09:03:17             
 194                541.000             09:00:01             
 94                 541.000             09:00:01             
 477                541.000             09:00:01             
 559                541.000             09:00:01             
 696                540.800             08:51:21             
 478                540.800             08:51:21             
 1027               541.200             08:47:48             
 302                541.200             08:47:48             
 1195               540.800             08:42:37             
 1178               541.000             08:42:32             
 1136               541.000             08:35:33             
 1149               540.400             08:31:35             
 1343               539.200             08:28:11             
 1130               540.000             08:23:56             
 1317               539.400             08:18:02             
 379                540.000             08:17:55             
 22                 540.000             08:17:55             
 171                540.000             08:17:55             
 653                540.000             08:17:55             
 1334               540.200             08:15:47             
 1250               539.400             08:11:40             
 34                 539.600             08:10:53             
 1258               539.600             08:10:53             
 1033               539.000             08:07:35             
 151                539.000             08:07:35             
 768                539.800             08:05:25             
 280                539.800             08:05:25             
 99                 539.800             08:05:25             
 1181               540.000             08:03:03             



Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved