REG-Rightmove Plc: Transaction in Own Shares
30/03/2023 17:00
30 March 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 559.335p. The highest price paid per share was 562.200p and the lowest price paid per share was 555.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 484,252,995 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 822,700,588. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1321 561.400 16:16:35 1272 561.400 16:14:27 1047 561.600 16:12:06 170 561.600 16:12:05 2 561.600 16:12:05 1192 561.200 16:10:10 232 561.200 16:08:10 900 561.200 16:08:10 58 561.200 16:07:10 170 561.200 16:07:09 697 561.200 16:07:09 364 561.200 16:07:09 1647 560.400 16:02:42 750 560.400 16:00:53 1320 560.400 16:00:53 1182 560.200 15:56:57 673 560.400 15:56:55 218 560.400 15:56:55 6 560.400 15:56:55 11 560.800 15:52:13 597 560.800 15:52:13 597 560.800 15:52:13 10 560.800 15:52:13 1164 561.200 15:50:25 25 561.400 15:49:34 597 561.400 15:49:34 179 561.400 15:49:34 208 561.400 15:49:34 900 561.400 15:49:34 119 561.600 15:43:14 597 561.600 15:43:14 597 561.600 15:43:14 121 561.800 15:41:36 597 561.800 15:41:36 597 561.800 15:41:36 550 561.800 15:41:36 750 561.800 15:41:36 419 561.600 15:38:26 785 561.600 15:38:26 597 562.200 15:33:58 551 562.200 15:33:58 750 562.200 15:33:58 1191 562.200 15:33:58 16 562.200 15:33:58 1323 562.200 15:31:58 1968 561.000 15:24:57 1077 561.000 15:23:16 170 561.000 15:23:16 560 561.000 15:22:52 991 560.200 15:19:50 631 560.200 15:19:50 1182 559.600 15:12:20 697 560.000 15:09:54 447 560.000 15:09:25 750 560.600 15:06:43 847 560.600 15:05:36 338 560.600 15:05:36 96 560.800 15:03:36 438 560.800 15:03:36 627 560.800 15:03:36 948 561.000 15:01:03 258 561.000 15:01:03 1224 561.000 14:58:56 484 561.000 14:50:30 420 561.000 14:50:30 750 561.000 14:50:30 2 561.200 14:50:30 717 561.200 14:50:30 597 561.200 14:50:30 129 561.200 14:50:30 1134 561.200 14:50:30 446 560.400 14:45:46 746 560.400 14:45:46 404 560.600 14:42:49 900 560.600 14:42:49 462 560.800 14:42:01 506 560.800 14:42:01 185 560.800 14:42:01 1368 561.000 14:38:56 264 561.000 14:38:56 597 561.000 14:38:56 597 561.000 14:38:56 1489 561.000 14:38:56 750 561.200 14:37:33 3 560.800 14:34:23 1112 560.800 14:34:23 8 561.000 14:33:00 750 561.000 14:33:00 418 560.800 14:32:41 750 560.800 14:32:41 354 560.200 14:31:16 276 560.200 14:31:16 625 560.200 14:31:16 1302 560.400 14:30:20 814 560.600 14:30:07 431 560.600 14:30:07 1311 560.600 14:27:59 791 560.800 14:26:24 446 560.800 14:26:24 1346 560.400 14:09:36 543 560.800 14:07:15 1153 561.200 14:06:58 685 561.200 13:52:57 17 561.200 13:52:57 614 561.200 13:52:57 542 561.200 13:52:57 778 561.200 13:52:57 1279 561.000 13:46:47 1403 560.800 13:39:55 1299 560.800 13:39:55 1116 560.800 13:39:55 58 560.600 13:34:34 1335 560.600 13:34:34 527 559.800 13:30:00 900 559.800 13:30:00 2 560.000 13:24:35 3 560.000 13:24:25 1260 559.400 13:23:13 1232 559.400 13:23:13 1247 559.400 13:15:05 303 559.200 13:02:09 992 559.200 13:02:09 750 559.400 12:58:55 1037 559.400 12:58:55 69 559.400 12:58:55 12 559.400 12:58:55 379 558.400 12:56:18 2 558.000 12:53:30 251 557.800 12:39:45 305 557.800 12:39:45 17 557.800 12:39:45 750 557.800 12:39:32 485 557.800 12:39:32 737 557.800 12:39:32 1239 556.600 12:30:18 1216 557.000 12:21:19 5 557.000 12:19:29 1306 557.600 12:15:35 660 557.600 12:14:46 1245 557.600 12:14:46 216 557.600 12:14:46 88 557.600 12:14:46 1266 556.000 11:53:49 1180 556.200 11:51:34 450 556.200 11:49:45 798 556.200 11:49:45 238 556.200 11:46:01 900 556.200 11:46:01 450 556.200 11:46:01 1195 555.800 11:34:08 1135 556.000 11:24:57 111 556.400 11:15:13 900 556.400 11:15:13 326 556.400 11:15:13 1109 556.000 10:57:47 1160 556.200 10:55:03 750 555.800 10:49:14 313 555.800 10:49:14 148 555.800 10:36:40 1085 555.800 10:36:40 1203 556.200 10:16:26 367 556.200 10:12:37 781 556.200 10:12:37 1138 556.400 10:10:24 82 556.800 09:59:05 1258 557.000 09:54:15 1140 557.000 09:47:12 730 557.000 09:38:12 624 557.000 09:38:12 1214 557.800 09:31:51 148 557.800 09:30:09 900 557.800 09:30:09 87 557.800 09:30:09 1269 557.400 09:09:32 1321 556.200 09:00:27 286 556.200 08:48:25 830 556.200 08:48:25 1243 556.200 08:39:46 1113 556.000 08:28:42 99 555.200 08:24:59 1166 555.200 08:24:59 1183 555.800 08:18:12 1106 556.600 08:11:32 1227 558.000 08:10:42 841 558.000 08:09:04 537 558.000 08:09:04 864 558.200 08:08:43 189 558.200 08:08:43 177 558.200 08:08:43 836 556.400 08:03:45 303 556.400 08:03:45 165 556.400 08:03:45 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement