REG-Rightmove Plc: Transaction in Own Shares
03/04/2023 17:00
3 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.952p. The highest price paid per share was 562.000p and the lowest price paid per share was 555.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 484,518,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 822,435,288. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 815 559.800 16:18:10 1329 559.800 16:17:10 1256 559.600 16:15:17 1034 559.800 16:13:38 137 559.800 16:13:38 808 559.600 16:10:50 550 559.600 16:10:50 905 559.800 16:09:58 750 559.800 16:09:58 246 559.200 16:07:04 800 559.200 16:07:04 246 559.200 16:07:04 899 559.200 16:07:04 703 559.000 16:03:34 478 559.000 16:03:34 586 559.400 16:02:20 586 559.400 16:02:20 243 559.400 16:02:20 1519 559.400 16:02:20 61 559.400 16:02:20 916 558.800 15:59:44 396 558.800 15:59:44 1317 558.800 15:55:26 1277 558.800 15:55:26 1347 559.000 15:54:38 1383 559.000 15:52:38 1033 559.800 15:49:22 190 559.800 15:49:22 2000 560.400 15:45:53 498 560.400 15:45:53 39 560.400 15:41:32 750 560.400 15:41:32 586 560.400 15:41:32 1230 560.200 15:38:16 666 560.600 15:33:50 129 560.600 15:33:50 464 560.600 15:33:50 1221 560.000 15:30:51 274 560.000 15:30:51 868 560.000 15:30:51 133 560.000 15:30:51 448 559.800 15:26:14 740 559.800 15:26:14 1083 559.000 15:21:28 77 559.000 15:21:28 1141 559.000 15:21:28 1286 559.000 15:19:11 691 559.200 15:19:11 548 559.200 15:19:11 1305 558.800 15:17:56 1225 558.600 15:13:08 740 558.800 15:13:08 500 558.800 15:13:08 1380 558.800 15:13:08 1239 559.000 15:13:04 1245 558.200 15:05:46 586 558.200 15:04:26 367 558.200 15:04:26 953 558.200 15:04:26 1087 558.400 15:03:29 749 558.400 15:03:29 586 558.800 15:03:24 542 558.800 15:03:24 1342 557.600 15:01:40 1342 557.800 15:01:19 180 557.600 14:59:55 930 557.600 14:59:55 71 557.600 14:59:55 43 557.600 14:59:53 1532 557.600 14:56:43 173 557.600 14:56:43 1437 557.800 14:55:51 1719 558.200 14:53:19 43 557.600 14:51:36 750 557.600 14:51:36 908 557.600 14:51:36 317 557.600 14:51:36 2096 557.600 14:51:36 1164 556.000 14:44:56 1166 555.800 14:42:34 1299 556.200 14:40:33 1316 556.400 14:39:04 573 556.200 14:37:40 747 556.200 14:37:40 66 556.400 14:37:37 1171 556.400 14:37:37 1162 556.400 14:35:25 165 556.600 14:35:23 1125 556.600 14:35:23 1397 556.800 14:34:51 1182 556.600 14:33:06 1293 557.000 14:32:55 1370 556.600 14:30:56 1232 556.800 14:30:53 1233 556.800 14:29:52 750 556.800 14:29:02 1223 556.800 14:29:02 1350 557.000 14:26:42 170 557.000 14:24:02 1150 557.000 14:24:02 86 556.800 14:21:39 1384 556.800 14:21:39 1269 557.000 14:17:59 1404 556.600 14:09:45 1203 556.400 14:04:37 1237 556.000 13:58:41 422 556.200 13:45:21 938 556.200 13:45:21 1230 556.000 13:38:40 1283 556.200 13:36:19 1157 556.200 13:33:27 1390 555.600 13:16:43 1394 556.600 13:00:41 1320 557.000 12:53:17 1397 557.400 12:41:12 1359 557.600 12:35:06 1072 557.600 12:32:46 72 557.600 12:32:46 1096 556.600 12:18:27 815 556.800 12:06:43 601 556.800 12:06:43 1239 557.200 12:01:16 1226 557.400 11:59:59 1399 557.200 11:54:46 1330 556.400 11:34:06 299 556.600 11:25:53 170 556.600 11:25:53 750 556.600 11:25:53 1207 556.600 11:25:53 1158 556.600 11:12:13 1454 556.800 11:11:35 1026 556.800 11:11:35 375 556.800 11:11:35 1214 556.800 11:11:35 1407 556.000 10:37:44 1335 556.800 10:24:38 1304 556.400 10:19:58 588 556.000 10:06:19 734 556.000 10:06:19 1179 557.200 09:58:55 1166 556.600 09:48:26 1371 556.600 09:45:14 1316 556.800 09:38:07 1423 557.800 09:21:22 1272 557.800 09:14:17 1338 557.600 09:02:25 1326 557.200 08:49:16 1353 558.000 08:39:52 33 558.000 08:39:52 1203 559.000 08:34:23 1422 558.200 08:27:53 1280 559.200 08:18:40 1140 560.800 08:14:33 1174 560.000 08:10:05 1239 560.400 08:09:43 1302 559.400 08:06:42 1223 559.400 08:06:01 1174 561.200 08:03:10 631 560.800 08:02:04 536 560.800 08:02:04 1182 562.000 08:00:26 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement