REG-Rightmove Plc: Transaction in Own Shares
04/04/2023 17:15
4 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.965p. The highest price paid per share was 566.800p and the lowest price paid per share was 560.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 484,668,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 822,285,288. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 807 562.400 16:12:35 449 562.400 16:12:35 1175 562.200 16:11:59 699 562.600 16:06:14 750 562.600 16:06:14 1265 562.600 16:06:14 568 562.400 16:01:10 844 562.400 16:01:10 1431 562.600 15:59:58 317 563.400 15:57:20 139 563.400 15:56:35 408 563.400 15:56:33 388 563.400 15:56:33 391 563.200 15:53:16 170 563.200 15:53:16 635 563.200 15:53:16 335 563.400 15:51:43 900 563.400 15:51:43 600 562.400 15:47:49 750 562.400 15:47:49 584 562.000 15:45:15 750 562.000 15:45:15 1724 562.200 15:43:00 981 562.400 15:41:19 542 562.400 15:41:19 1948 561.600 15:39:56 1434 562.000 15:34:35 1230 562.200 15:32:26 589 562.400 15:32:18 436 562.400 15:32:18 1359 561.800 15:30:58 53 561.800 15:30:58 1376 561.800 15:30:01 600 561.400 15:27:38 606 561.400 15:27:38 573 561.400 15:20:20 602 561.400 15:20:20 428 562.000 15:19:27 789 562.000 15:19:27 2 562.600 15:16:51 1233 562.600 15:16:21 596 563.000 15:14:50 1076 563.000 15:14:50 355 563.000 15:14:50 798 563.400 15:13:35 444 563.400 15:13:35 1417 563.000 15:09:41 819 563.400 15:08:15 292 563.400 15:08:15 165 563.400 15:08:15 33 563.400 15:08:15 1308 562.400 15:04:05 1274 563.000 15:03:03 810 563.200 15:02:50 810 563.600 15:02:14 606 563.600 15:02:14 920 562.400 14:59:31 1311 562.400 14:59:31 311 562.400 14:59:31 1118 562.400 14:59:31 288 562.800 14:56:15 958 562.800 14:56:15 588 562.800 14:56:15 589 562.800 14:56:15 216 562.800 14:56:15 1290 561.800 14:51:17 750 561.800 14:49:55 1420 561.800 14:49:55 1431 561.600 14:49:28 1286 561.200 14:44:16 225 561.400 14:43:55 589 561.400 14:43:55 588 561.400 14:43:55 1322 561.000 14:41:01 236 561.400 14:38:21 589 561.400 14:38:21 351 561.400 14:38:21 750 561.200 14:38:21 1354 561.200 14:38:21 1206 561.400 14:37:33 1253 561.400 14:34:48 1190 561.200 14:33:08 1242 561.400 14:33:04 651 561.400 14:33:04 446 561.400 14:32:42 166 561.400 14:31:40 1295 561.200 14:31:00 618 561.200 14:30:03 773 561.200 14:30:03 706 561.000 14:25:27 499 561.000 14:25:27 1403 561.000 14:22:07 1268 561.200 14:18:02 511 560.800 14:11:15 816 560.800 14:11:15 498 561.200 14:06:18 287 561.200 14:06:07 665 561.200 14:06:05 618 562.000 14:01:08 825 562.000 14:00:59 477 562.400 13:59:11 358 562.400 13:59:11 605 562.400 13:59:11 166 562.600 13:52:48 933 562.600 13:52:48 117 562.600 13:52:48 1200 562.400 13:51:10 31 562.400 13:49:02 33 562.400 13:41:52 764 562.400 13:41:52 740 563.000 13:37:18 539 563.000 13:37:18 550 562.600 13:31:31 32 562.600 13:31:31 762 562.600 13:31:31 1206 562.600 13:30:31 31 562.600 13:29:59 61 562.800 13:24:46 578 562.800 13:24:46 718 562.800 13:24:46 1257 562.800 13:19:31 1458 563.200 13:16:22 1050 562.600 13:02:04 207 562.600 13:02:04 165 562.800 13:00:14 1191 562.800 13:00:10 30 562.400 12:54:36 61 562.400 12:51:53 31 562.400 12:51:53 408 562.000 12:46:39 988 562.000 12:46:39 1220 562.400 12:36:04 103 562.400 12:35:33 451 563.200 12:26:38 750 563.200 12:26:38 32 563.200 12:24:40 1156 563.200 12:24:40 170 563.200 12:24:40 1391 563.800 12:11:55 1203 562.800 12:05:05 1442 562.800 12:04:39 1277 562.800 11:59:31 1205 563.400 11:58:21 1337 563.400 11:52:53 1329 563.000 11:43:50 32 562.800 11:41:07 445 562.800 11:32:02 795 562.800 11:32:02 1399 561.800 11:22:00 1203 562.400 11:14:04 1427 563.800 11:07:36 32 563.800 11:07:36 1180 563.600 10:59:50 1332 564.600 10:51:53 1219 564.600 10:48:40 1309 564.400 10:38:02 1331 564.600 10:32:00 356 565.600 10:20:50 1008 565.600 10:20:50 902 566.400 10:14:43 500 566.400 10:14:43 1343 566.600 10:07:25 584 566.800 10:07:25 709 566.800 10:07:25 1172 566.000 09:58:28 964 566.400 09:47:33 446 566.400 09:47:33 370 566.600 09:32:15 615 566.600 09:32:15 460 566.600 09:32:15 1028 566.400 09:26:08 150 566.400 09:26:08 1233 566.800 09:24:32 533 565.000 09:11:59 39 565.000 09:11:59 784 565.000 09:11:59 230 565.400 09:10:58 1225 565.400 09:10:58 1315 564.600 08:57:33 1294 565.600 08:46:15 1337 565.400 08:44:42 214 565.400 08:40:48 588 565.400 08:40:48 617 565.400 08:40:48 1300 565.400 08:40:48 3 565.400 08:40:48 1406 563.600 08:28:54 22 563.000 08:27:07 1325 564.200 08:22:06 484 563.000 08:12:32 728 563.000 08:12:32 1451 563.800 08:10:28 1200 563.800 08:10:28 750 564.200 08:10:19 1315 561.800 08:01:41 1404 562.200 08:01:41 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement