REG-Rightmove Plc: Transaction in Own Shares
06/04/2023 17:15
6 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.662p. The highest price paid per share was 549.800p and the lowest price paid per share was 542.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 484,968,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,985,288. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 420 546.200 16:07:45 171 546.000 16:06:30 973 546.000 16:06:30 350 545.800 16:03:44 608 545.800 16:03:44 449 545.800 16:03:44 1260 545.800 16:02:26 290 545.400 16:01:00 427 545.400 16:01:00 909 545.400 16:01:00 1052 545.600 15:59:12 1129 545.400 15:58:27 591 545.400 15:58:27 280 545.400 15:58:27 414 545.400 15:57:48 603 545.400 15:57:48 608 545.400 15:57:48 171 545.400 15:57:48 318 545.400 15:57:42 383 545.200 15:54:04 750 545.200 15:54:04 1184 545.400 15:51:20 1250 546.200 15:49:00 1396 546.200 15:48:43 265 546.400 15:48:41 511 546.400 15:48:41 371 546.200 15:48:05 1271 546.200 15:44:13 341 546.600 15:42:03 972 546.600 15:42:03 1352 547.000 15:39:37 750 547.000 15:37:04 608 547.800 15:31:45 608 547.800 15:31:45 368 547.800 15:31:45 10 547.800 15:31:45 232 547.600 15:31:45 914 547.600 15:31:45 318 547.600 15:31:45 1391 547.800 15:31:30 528 547.800 15:31:11 1429 547.200 15:26:45 1199 547.400 15:21:59 750 547.600 15:20:25 1238 547.800 15:20:17 1334 548.000 15:19:40 7 548.000 15:19:40 1268 547.600 15:13:31 207 547.600 15:13:31 1435 547.800 15:13:30 1264 547.600 15:09:46 1159 547.800 15:09:00 278 547.800 15:09:00 750 547.800 15:06:15 523 547.000 15:04:52 171 547.000 15:04:52 1224 545.600 14:57:20 81 545.600 14:57:20 1120 545.600 14:57:20 1337 545.600 14:54:02 157 545.200 14:48:06 187 545.200 14:48:06 608 545.200 14:48:06 608 545.200 14:48:06 620 545.600 14:45:27 567 545.600 14:45:27 1350 545.600 14:45:27 413 545.600 14:44:17 141 545.600 14:44:17 448 545.600 14:44:17 255 545.600 14:44:17 74 545.600 14:44:17 1445 545.400 14:40:02 1286 545.400 14:38:34 1456 545.200 14:36:26 1662 545.200 14:36:26 294 545.400 14:35:51 1222 545.400 14:35:51 1419 544.800 14:32:20 1220 545.200 14:28:55 1365 545.200 14:28:55 1234 545.200 14:21:43 1401 546.200 14:17:30 1292 546.800 14:12:03 750 546.800 14:11:08 184 547.200 14:00:23 532 547.200 14:00:23 500 547.200 14:00:23 878 547.200 14:00:23 340 547.200 14:00:23 549 547.200 14:00:23 812 547.200 14:00:23 671 547.000 13:52:01 750 547.000 13:52:01 1271 547.000 13:52:01 1340 546.400 13:40:27 1280 545.800 13:36:31 1353 545.600 13:33:08 102 545.600 13:33:08 1232 545.000 13:29:12 608 545.600 13:22:58 723 545.800 13:22:58 1201 546.200 13:18:38 1365 546.200 13:18:38 1307 546.400 13:09:09 279 546.800 13:02:39 561 546.800 13:02:39 620 546.800 13:02:39 1298 547.200 12:55:00 1519 547.400 12:54:56 1784 547.600 12:50:56 55 547.200 12:22:47 1285 547.200 12:22:47 1400 547.600 12:22:36 756 547.800 12:20:01 684 547.800 12:20:01 1391 547.800 12:20:01 61 547.800 12:17:21 352 547.600 12:05:01 1062 547.600 12:05:01 1228 548.200 11:48:00 1447 548.400 11:45:24 451 548.600 11:45:24 1005 548.600 11:45:24 225 547.200 11:42:58 1186 547.200 11:42:58 50 546.200 11:27:14 118 546.200 11:27:14 1238 546.200 11:27:14 1566 546.200 11:26:40 1414 545.200 11:01:14 967 545.400 10:58:53 306 545.400 10:58:53 106 545.800 10:58:38 1189 545.800 10:58:38 1441 544.400 10:43:21 1379 544.400 10:43:21 1243 544.400 10:38:25 577 544.800 10:23:34 630 544.800 10:23:34 1355 546.800 10:17:18 1454 548.200 10:10:02 1423 548.400 10:08:05 1274 548.600 10:08:03 1173 548.800 10:07:11 750 549.200 10:03:41 518 549.200 10:03:41 1242 549.400 10:03:35 1186 549.000 09:58:08 470 548.600 09:51:50 846 548.600 09:51:50 666 548.400 09:44:56 563 548.400 09:44:56 608 549.400 09:34:30 608 549.400 09:34:30 1245 549.600 09:34:30 1173 549.600 09:33:21 1355 549.200 09:21:36 1337 549.800 09:11:30 949 548.600 09:00:01 265 548.600 09:00:01 1246 548.800 08:54:02 1427 548.400 08:48:44 1300 548.400 08:32:19 1203 547.600 08:27:26 796 547.800 08:25:07 632 547.800 08:25:07 1193 546.800 08:22:05 1186 546.600 08:17:39 1194 545.400 08:13:29 1269 544.200 08:12:29 85 544.200 08:11:17 1032 544.200 08:11:17 72 544.200 08:11:17 1209 542.200 08:08:19 942 542.800 08:07:50 385 542.800 08:07:50 1454 543.200 08:00:35 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement