REG-Rightmove Plc: Transaction in Own Shares
12/04/2023 16:45
12 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 554.743p. The highest price paid per share was 560.800p and the lowest price paid per share was 548.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 485,268,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,685,288. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 745 556.000 16:16:32 771 556.000 16:16:32 67 555.600 16:12:13 544 555.600 16:12:13 600 555.600 16:12:13 1412 556.000 16:10:32 1210 555.400 16:07:04 1431 555.400 16:05:56 519 556.400 16:01:44 750 556.200 16:01:44 51 556.200 16:00:46 1439 556.200 16:00:46 1360 555.800 15:55:00 1482 556.200 15:51:52 1328 556.600 15:51:20 489 556.600 15:51:20 875 556.600 15:51:20 505 555.600 15:47:25 638 555.600 15:46:18 1195 556.200 15:43:14 1228 556.400 15:42:53 204 556.400 15:42:53 1413 555.800 15:37:15 1331 557.000 15:34:05 1068 558.000 15:30:53 297 558.000 15:30:53 1364 558.000 15:28:55 946 557.600 15:23:33 524 557.600 15:23:33 595 557.000 15:20:41 151 557.000 15:20:41 595 557.000 15:20:41 248 557.000 15:20:41 256 557.000 15:20:41 1461 556.800 15:16:42 1332 556.400 15:14:09 1205 556.600 15:12:09 1301 555.600 15:08:22 1382 556.200 15:06:03 595 556.400 15:05:06 595 556.400 15:05:06 331 556.400 15:05:06 729 556.200 15:01:00 750 556.200 15:01:00 1261 557.000 15:00:16 1336 557.400 14:58:58 1224 557.000 14:57:18 749 556.600 14:52:27 596 556.600 14:52:27 1290 556.600 14:51:09 1337 555.800 14:48:00 1208 556.200 14:46:27 1392 556.200 14:45:35 1191 556.600 14:43:52 1389 557.400 14:40:43 1336 557.200 14:39:41 1413 557.600 14:38:50 1373 557.200 14:37:26 1402 557.000 14:34:15 1389 557.200 14:31:52 1276 556.400 14:30:49 1315 556.800 14:29:59 1355 558.000 14:25:21 1311 558.200 14:22:36 1409 558.800 14:15:49 1209 559.200 14:12:31 690 560.200 14:05:16 618 560.200 14:05:16 1451 560.600 14:03:25 1457 560.800 13:57:28 1421 559.600 13:54:53 46 558.200 13:47:51 1415 558.200 13:47:51 750 558.400 13:46:51 611 557.600 13:39:36 435 557.600 13:39:36 210 557.600 13:39:36 1221 558.600 13:37:55 1389 557.800 13:33:24 1294 556.200 13:31:22 1190 556.600 13:31:14 1219 556.800 13:31:14 1206 556.800 13:30:26 1211 556.800 13:30:26 1192 553.400 13:29:01 975 553.400 13:29:01 379 553.400 13:29:01 9 552.800 13:01:00 1419 552.800 13:01:00 1423 552.600 12:57:01 1264 552.000 12:46:47 427 552.000 12:35:00 1039 552.000 12:35:00 1231 552.200 12:33:10 247 552.200 12:33:10 1227 551.800 12:26:44 1204 552.200 12:17:01 228 552.000 12:15:31 66 552.000 12:15:31 166 551.600 12:08:01 194 551.600 12:08:01 750 551.400 11:59:28 61 551.400 11:59:28 219 551.400 11:59:28 954 551.400 11:59:28 151 551.600 11:55:40 1475 551.800 11:45:14 647 552.600 11:36:38 751 552.600 11:36:38 1445 552.200 11:27:38 711 552.200 11:22:00 695 552.200 11:22:00 1239 552.200 11:05:27 1359 552.400 11:00:17 791 552.200 10:48:53 651 552.200 10:48:53 1221 552.200 10:37:57 1473 552.400 10:37:36 1290 552.600 10:36:30 1305 552.800 10:25:41 1445 551.600 10:13:20 589 551.000 10:03:02 603 551.000 10:03:02 1471 551.000 10:03:02 266 550.400 09:40:42 1102 550.400 09:40:33 519 550.200 09:33:07 691 550.200 09:33:07 1482 551.600 09:24:40 1413 551.800 09:19:08 1484 552.000 09:16:46 1474 551.600 09:12:19 780 549.400 09:05:46 549 549.400 09:05:46 1246 549.400 09:03:06 362 548.600 09:01:27 607 548.600 09:01:27 184 548.400 09:01:27 1000 548.400 09:01:27 1248 548.600 09:01:26 1269 549.600 09:01:25 1276 550.600 08:49:47 1440 551.600 08:43:40 1257 552.800 08:42:21 986 551.600 08:31:42 275 551.600 08:31:42 980 551.600 08:27:08 372 551.600 08:27:08 1250 552.400 08:26:50 1354 552.400 08:20:24 1031 553.600 08:17:17 391 553.600 08:17:17 1231 554.800 08:14:07 1314 555.000 08:13:38 1413 553.600 08:09:49 1456 553.600 08:09:49 1405 552.400 08:06:22 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement