REG-Rightmove Plc: Transaction in Own Shares
13/04/2023 17:00
13 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 570.608p. The highest price paid per share was 574.200p and the lowest price paid per share was 563.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 485,418,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,535,288. Rightmove holds 12,100,497 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1014 572.800 16:13:18 385 572.800 16:11:22 397 572.800 16:11:22 381 572.400 16:07:52 583 572.400 16:07:52 584 572.400 16:07:52 57 572.200 16:03:51 584 572.200 16:03:51 650 572.200 16:03:51 212 573.000 16:03:50 1193 573.000 16:03:50 503 573.400 15:58:22 458 573.400 15:58:22 1 573.400 15:58:22 501 573.400 15:58:22 1296 574.000 15:55:17 1120 574.200 15:54:02 328 574.200 15:54:02 580 573.600 15:51:42 580 573.600 15:51:42 57 573.600 15:51:42 379 573.200 15:50:35 779 573.200 15:45:57 4 573.200 15:45:57 532 573.200 15:45:57 580 573.200 15:42:11 580 573.200 15:42:11 580 573.400 15:40:00 553 573.400 15:40:00 404 573.400 15:40:00 1344 573.600 15:37:19 543 573.400 15:36:20 630 573.400 15:36:20 1419 573.200 15:31:05 237 573.600 15:27:45 1271 573.600 15:27:45 393 573.400 15:24:46 1100 573.400 15:24:46 700 574.000 15:18:23 350 574.200 15:18:23 226 574.200 15:18:23 47 574.000 15:18:23 5 574.000 15:18:23 1390 574.000 15:18:23 118 574.200 15:17:52 580 574.200 15:17:40 580 574.200 15:17:40 4 574.200 15:17:40 4 573.800 15:15:27 147 573.400 15:13:18 580 573.400 15:13:18 28 574.000 15:09:03 652 574.000 15:09:03 580 574.000 15:09:03 700 574.000 15:08:20 822 573.400 15:06:11 566 573.400 15:06:11 245 573.200 15:03:00 580 573.200 15:03:00 700 573.000 15:03:00 1346 573.000 15:03:00 125 573.000 15:03:00 580 572.800 14:59:32 580 572.800 14:59:32 48 572.800 14:59:32 4 572.800 14:59:32 1309 572.600 14:57:14 558 573.000 14:54:05 721 573.000 14:54:05 580 573.200 14:51:30 580 573.200 14:51:30 580 573.200 14:51:01 1463 573.800 14:47:53 901 574.200 14:45:57 369 574.200 14:45:57 496 574.200 14:42:08 901 574.200 14:41:58 987 573.600 14:38:54 340 573.600 14:38:54 1528 572.400 14:35:58 1514 572.800 14:34:17 1338 573.000 14:31:42 1392 572.800 14:30:02 700 573.600 14:27:20 1478 574.200 14:24:31 1459 574.000 14:22:31 193 571.200 14:14:17 1161 571.200 14:13:04 581 571.400 14:08:06 716 571.400 14:08:06 1010 571.800 14:07:50 444 571.800 14:07:50 14 571.200 13:57:59 867 571.200 13:57:59 376 571.200 13:57:59 700 571.400 13:56:24 925 571.800 13:49:03 425 571.800 13:49:03 650 571.800 13:45:58 231 571.800 13:45:58 438 571.800 13:45:58 655 571.400 13:42:34 1300 571.600 13:41:12 161 570.200 13:34:34 1152 570.200 13:34:34 1278 570.400 13:32:20 1345 569.200 13:29:50 1375 569.400 13:29:02 1196 568.800 13:16:15 102 568.800 13:16:15 1295 569.000 13:16:11 854 568.000 13:05:02 425 568.000 13:05:02 2 568.000 13:05:02 274 568.800 12:56:01 81 568.800 12:56:01 1049 568.800 12:56:01 720 569.000 12:54:30 582 569.000 12:54:30 1336 568.800 12:44:00 1370 570.400 12:38:11 841 568.400 12:28:53 491 568.400 12:28:53 699 568.800 12:26:36 543 568.800 12:26:36 1447 568.600 12:21:26 730 569.000 12:09:02 245 569.000 12:09:02 425 569.000 12:09:02 1402 569.000 11:54:58 871 570.000 11:49:46 394 570.000 11:49:46 850 570.200 11:49:46 663 570.200 11:49:46 173 568.400 11:34:16 1183 568.400 11:34:16 425 567.400 11:25:03 1011 567.800 11:06:45 425 567.800 11:06:02 1450 568.000 10:52:10 1432 567.400 10:40:36 1347 568.200 10:32:59 1177 570.200 10:22:43 187 570.200 10:22:43 1145 570.200 10:16:42 330 570.200 10:16:42 1078 570.400 10:13:11 188 570.400 10:13:11 1307 569.800 09:56:48 1536 569.800 09:51:07 1506 569.800 09:49:10 631 570.000 09:41:40 566 570.000 09:41:40 196 570.000 09:41:40 1388 568.400 09:28:29 1480 568.600 09:25:24 1509 567.400 09:22:51 523 567.800 09:22:01 574 567.800 09:22:01 622 567.800 09:22:01 650 567.800 09:22:01 357 568.200 09:22:01 1389 568.200 09:22:01 694 568.200 09:21:48 655 568.200 09:21:23 180 568.000 09:21:04 232 568.200 09:20:39 1100 568.200 09:20:39 1297 568.000 09:20:35 988 568.000 09:20:35 443 568.000 09:20:35 574 568.200 09:20:11 574 568.200 09:20:11 1497 568.600 09:16:58 448 568.400 09:06:50 826 568.400 09:06:50 1298 568.800 09:06:43 387 567.600 08:57:41 1283 567.200 08:52:14 98 567.200 08:52:14 1274 568.000 08:48:30 1537 569.200 08:43:37 1277 570.000 08:39:42 1450 569.600 08:37:17 1430 570.000 08:33:07 586 570.000 08:31:00 586 570.000 08:31:00 328 570.000 08:31:00 1826 570.200 08:31:00 1445 569.800 08:29:04 3433 569.400 08:27:50 6 568.000 08:25:13 1510 567.000 08:20:01 1519 566.600 08:13:02 1410 567.000 08:10:11 1403 566.200 08:08:43 330 563.800 08:02:05 1134 563.800 08:02:05 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement