REG-Rightmove Plc: Transaction in Own Shares
18/04/2023 17:00
18 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 581.426p. The highest price paid per share was 586.600p and the lowest price paid per share was 579.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 485,868,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,134,551. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1014 580.400 16:12:42 41 580.400 16:12:42 1664 580.400 16:12:33 297 580.000 16:09:13 177 580.000 16:09:13 604 580.200 16:06:33 634 580.200 16:06:33 64 580.200 16:06:33 895 579.800 16:03:54 453 579.800 16:03:54 570 580.000 16:02:17 5 580.000 16:02:17 396 580.000 16:02:17 38 580.000 16:02:17 311 580.000 16:02:17 1 580.000 16:02:17 1385 579.800 15:58:19 1357 580.000 15:56:53 699 580.000 15:54:53 880 579.800 15:49:41 32 579.800 15:49:41 623 579.800 15:49:41 1111 579.600 15:46:35 235 579.600 15:46:22 576 579.600 15:45:01 903 579.600 15:45:01 1148 580.000 15:42:51 183 580.000 15:42:51 800 580.000 15:39:54 442 580.000 15:39:54 1258 579.800 15:38:15 660 580.000 15:34:27 806 580.000 15:34:27 374 580.000 15:34:27 889 580.000 15:34:27 1476 579.600 15:28:35 600 580.000 15:25:15 667 580.000 15:25:15 1473 580.200 15:25:08 1331 580.200 15:20:06 1404 580.200 15:19:53 1410 580.400 15:19:49 1267 580.800 15:11:24 1409 581.000 15:10:11 577 580.800 15:06:49 687 580.800 15:06:49 54 580.800 15:06:49 362 580.800 15:06:49 900 580.800 15:06:49 1403 580.400 15:03:08 1321 580.800 15:00:31 1419 580.600 14:58:12 1433 580.600 14:58:12 1016 580.600 14:54:28 700 580.600 14:54:28 1511 580.800 14:50:52 1521 581.000 14:50:06 1319 580.400 14:46:35 1483 580.200 14:43:58 272 579.400 14:43:24 1110 579.400 14:43:24 33 579.400 14:42:50 611 579.200 14:36:54 732 579.200 14:36:54 1269 579.400 14:34:39 1461 579.800 14:33:20 1439 580.000 14:32:24 1530 579.600 14:30:47 723 579.800 14:30:06 814 579.800 14:30:06 543 580.400 14:18:15 700 580.400 14:18:15 96 580.400 14:18:15 1192 580.400 14:18:15 238 580.400 14:18:15 1510 580.400 14:08:20 1260 581.600 14:04:42 1503 581.800 14:02:45 1414 580.800 13:59:51 1307 581.000 13:52:32 1428 581.400 13:43:51 1475 581.600 13:39:15 122 582.400 13:33:28 235 582.400 13:33:28 43 582.400 13:33:28 52 582.400 13:33:28 43 582.400 13:33:28 52 582.400 13:33:28 122 582.400 13:33:28 235 582.400 13:33:28 43 582.400 13:33:28 52 582.400 13:33:28 122 582.400 13:33:28 235 582.400 13:33:28 122 582.400 13:33:28 43 582.400 13:33:28 52 582.400 13:33:28 235 582.400 13:33:28 4 582.400 13:33:28 126 582.400 13:33:28 105 582.400 13:33:28 294 582.400 13:33:28 661 581.200 13:29:50 624 581.200 13:29:50 1527 581.800 13:27:56 1492 582.000 13:27:56 1449 581.600 13:08:09 1497 581.400 12:59:51 260 581.800 12:56:54 1255 581.800 12:56:54 177 581.800 12:38:42 428 581.800 12:38:42 763 581.800 12:38:42 1401 581.800 12:35:23 1518 581.800 12:33:30 337 581.600 12:29:36 1028 581.600 12:29:36 1387 582.200 12:27:16 985 582.200 12:27:16 347 582.200 12:27:16 1406 581.200 12:19:23 1526 581.400 12:19:12 451 581.400 12:18:23 197 580.800 12:13:08 351 580.800 12:13:08 70 580.800 12:13:08 84 580.800 12:13:08 197 580.800 12:13:08 146 580.600 12:13:08 1369 580.600 12:06:07 30 579.800 12:00:00 142 580.200 11:59:59 1100 580.200 11:59:59 1250 580.400 11:54:43 1370 580.200 11:50:41 533 580.600 11:45:16 549 580.600 11:45:16 58 580.800 11:29:02 1434 580.800 11:29:02 1374 581.400 11:26:09 1422 581.800 11:19:30 1550 581.800 11:16:38 30 582.000 11:12:52 1458 582.000 11:12:52 52 582.000 11:05:47 1416 582.000 11:05:47 1407 582.000 11:02:17 1446 582.000 10:55:06 1438 582.200 10:43:57 700 581.600 10:40:22 310 581.200 10:34:48 900 581.200 10:34:48 308 581.200 10:34:48 488 580.400 10:20:12 753 580.400 10:20:12 55 580.200 10:14:18 556 580.200 10:14:18 900 580.200 10:14:18 124 580.600 10:04:20 1182 580.600 10:04:20 462 581.000 09:53:31 833 581.000 09:53:31 1535 581.800 09:51:48 1458 580.200 09:35:01 922 581.800 09:23:06 538 581.800 09:23:06 1252 583.400 09:19:20 419 584.000 09:07:25 1068 584.000 09:07:25 378 584.200 09:07:23 1342 584.200 09:07:23 1134 584.200 08:56:45 308 584.200 08:56:45 745 583.800 08:48:18 672 583.800 08:48:18 1335 582.800 08:41:53 1460 585.000 08:34:27 322 585.400 08:30:37 963 585.400 08:30:37 1393 586.600 08:25:00 669 586.600 08:25:00 786 586.600 08:25:00 1241 585.200 08:15:26 1282 584.800 08:12:43 1494 585.400 08:12:26 1336 583.400 08:07:51 707 585.600 08:05:35 790 585.600 08:05:35 1378 585.200 08:02:53 1245 586.000 08:02:38 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement