REG-Rightmove Plc: Transaction in Own Shares
19/04/2023 17:00
19 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 569.051p. The highest price paid per share was 576.800p and the lowest price paid per share was 565.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 486,018,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 820,984,551. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1242 568.200 16:13:04 352 568.400 16:10:12 450 568.400 16:10:12 582 568.400 16:10:12 357 568.800 16:07:31 70 568.800 16:07:31 1 568.800 16:07:31 242 568.800 16:07:31 217 568.800 16:07:31 539 568.800 16:04:31 581 568.800 16:04:31 190 568.800 16:04:31 750 568.800 16:03:20 1480 569.000 16:02:34 1383 568.400 15:59:05 685 569.200 15:54:07 581 569.200 15:54:07 105 569.200 15:54:07 629 569.800 15:52:19 449 569.800 15:52:19 45 569.800 15:51:46 292 569.800 15:51:41 1507 570.000 15:50:47 929 569.800 15:46:15 385 569.800 15:46:15 392 569.800 15:43:44 467 569.800 15:43:44 581 569.800 15:43:44 398 570.400 15:41:18 58 570.400 15:41:18 62 570.400 15:41:18 178 570.400 15:41:18 279 570.400 15:41:18 357 570.400 15:41:18 752 570.400 15:38:21 272 570.400 15:38:21 1526 570.200 15:35:19 1448 570.400 15:31:23 1500 570.000 15:26:39 581 570.600 15:22:35 581 570.600 15:22:35 265 570.600 15:22:35 216 570.600 15:22:35 1393 571.000 15:20:08 1093 570.400 15:17:00 63 570.400 15:17:00 319 570.400 15:17:00 1324 570.800 15:16:15 1355 571.000 15:11:15 1422 571.200 15:07:35 581 571.000 15:05:56 581 571.000 15:05:56 169 571.000 15:05:56 1541 571.000 15:05:56 1220 570.600 15:00:18 213 570.600 15:00:18 1247 570.200 14:57:21 1307 570.600 14:53:05 1410 571.800 14:51:43 668 572.000 14:49:47 772 572.000 14:49:47 1389 572.000 14:46:00 436 572.000 14:41:42 1040 572.000 14:41:42 142 572.000 14:39:36 900 572.000 14:39:36 416 572.000 14:39:36 1448 571.600 14:36:41 1566 571.800 14:36:40 1342 569.600 14:32:03 1482 569.200 14:29:27 777 569.600 14:29:03 723 569.600 14:29:03 714 570.000 14:20:56 774 570.000 14:20:56 709 570.200 14:20:02 465 570.200 14:20:02 351 570.200 14:19:55 1516 570.200 14:18:59 1510 569.600 14:04:04 908 570.000 13:57:54 636 570.000 13:57:54 1316 570.000 13:56:58 1388 569.800 13:49:32 558 569.400 13:48:20 558 569.400 13:47:32 558 569.400 13:47:32 558 569.400 13:47:17 1415 568.000 13:38:49 1335 568.000 13:31:48 1460 568.200 13:31:02 1393 568.400 13:25:31 1445 569.000 13:15:00 1100 569.000 13:08:59 359 569.000 13:08:59 153 568.400 13:06:39 307 568.400 13:06:39 900 568.400 13:06:39 491 568.800 12:47:17 624 568.800 12:47:17 357 568.800 12:47:17 58 568.800 12:47:17 858 569.800 12:39:07 584 569.800 12:39:07 1460 569.600 12:39:07 600 568.000 12:38:03 716 568.000 12:38:03 375 568.000 12:37:56 1200 568.000 12:37:56 229 568.000 12:37:52 1200 568.000 12:37:52 1248 566.800 12:31:38 588 566.800 12:30:31 502 566.800 12:30:31 900 566.800 12:30:31 1323 567.000 12:28:39 300 565.600 12:20:02 584 565.600 12:20:02 1238 565.000 12:00:01 74 565.000 12:00:01 3 565.200 11:59:00 1100 565.200 11:59:00 430 565.200 11:58:04 501 565.200 11:49:18 778 565.200 11:49:18 1242 565.000 11:36:04 1459 565.200 11:35:05 157 565.400 11:20:20 296 565.400 11:20:20 408 565.400 11:20:07 389 565.400 11:20:07 1284 566.000 11:11:37 1452 566.200 11:07:46 636 567.000 10:55:04 798 567.000 10:54:50 1043 567.800 10:53:10 352 567.800 10:53:10 1164 567.600 10:48:36 2200 567.800 10:41:08 1437 567.800 10:38:50 463 567.200 10:35:37 528 567.000 10:32:02 900 567.000 10:32:02 295 567.400 10:21:39 1217 567.400 10:21:39 1403 567.400 10:21:39 470 567.400 10:07:25 889 567.400 10:07:25 1446 567.000 09:56:35 97 567.000 09:56:35 1302 567.800 09:53:51 399 567.400 09:50:22 1479 565.400 09:43:20 131 565.400 09:33:29 1073 565.400 09:33:29 572 565.600 09:33:29 1366 565.600 09:33:29 1499 565.200 09:25:44 1389 565.600 09:25:32 29 566.000 09:22:16 1507 566.000 09:22:16 750 565.600 09:16:48 1317 566.200 09:11:06 1384 567.200 09:07:27 1307 567.200 09:00:42 457 568.800 08:57:35 900 568.800 08:57:35 717 569.000 08:47:59 526 569.000 08:47:59 1452 569.600 08:43:17 1449 569.400 08:36:16 1408 570.200 08:34:34 217 569.400 08:31:51 1100 569.400 08:31:51 1280 569.600 08:31:45 1472 571.000 08:29:43 1413 572.800 08:23:45 1507 573.400 08:18:52 15 573.400 08:18:52 952 573.800 08:15:00 514 573.800 08:15:00 1181 575.600 08:09:22 213 575.600 08:09:22 884 576.400 08:07:16 384 576.400 08:07:16 1428 576.800 08:05:44 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement