REG-Rightmove Plc: Transaction in Own Shares
20/04/2023 17:00
20 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 573.342p. The highest price paid per share was 578.000p and the lowest price paid per share was 568.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 486,168,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 820,834,551. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 618 575.000 16:19:06 342 575.000 16:19:06 257 575.000 16:19:06 321 574.800 16:17:04 100 574.400 16:14:38 80 573.800 16:12:38 917 574.000 16:10:00 346 574.000 16:10:00 1245 573.600 16:07:51 576 574.000 16:06:16 69 574.000 16:06:16 700 574.000 16:06:16 1255 574.200 16:04:45 250 574.200 16:04:02 1000 574.200 16:04:02 249 574.200 16:04:02 59 574.000 16:01:59 449 574.000 16:01:57 65 574.000 16:01:57 1273 574.000 15:58:57 1514 573.600 15:56:03 923 574.000 15:53:42 159 574.000 15:53:42 200 574.000 15:53:42 1306 574.200 15:52:35 577 574.400 15:51:22 66 574.400 15:51:22 577 574.200 15:49:19 576 574.200 15:49:19 576 574.400 15:49:19 575 574.400 15:49:19 729 574.400 15:49:19 77 573.800 15:44:56 1282 573.200 15:41:26 2000 573.400 15:40:10 750 573.400 15:35:51 22 573.400 15:35:51 704 573.400 15:35:51 142 573.400 15:35:51 655 573.400 15:35:51 1224 573.600 15:34:00 94 573.600 15:34:00 370 573.600 15:33:49 888 573.600 15:33:49 81 573.600 15:33:46 1450 573.600 15:28:07 312 573.600 15:24:13 94 573.600 15:24:13 1057 573.600 15:24:13 701 573.400 15:19:23 575 573.400 15:19:23 125 574.000 15:18:44 1416 574.000 15:18:05 700 574.800 15:16:53 1305 574.800 15:16:53 1368 575.200 15:10:25 178 575.200 15:10:25 134 575.400 15:10:24 1188 575.400 15:10:24 199 575.600 15:07:12 1000 575.600 15:07:12 308 575.600 15:07:12 359 576.200 15:05:15 574 576.200 15:05:15 574 576.200 15:05:15 1361 576.200 15:05:13 1589 576.200 15:04:10 1204 575.000 14:55:24 125 575.000 14:55:24 574 575.200 14:54:07 574 575.200 14:54:07 1350 574.600 14:49:10 1 574.800 14:46:37 696 574.800 14:46:37 600 574.800 14:46:37 700 574.800 14:46:37 574 574.800 14:46:37 574 574.800 14:46:37 1284 574.800 14:46:37 201 574.800 14:46:37 1257 574.400 14:39:52 840 574.600 14:38:46 574 574.600 14:38:46 574 574.600 14:38:46 700 574.600 14:38:10 1732 574.800 14:38:10 1510 575.000 14:36:33 1 575.200 14:34:06 1589 575.200 14:34:02 57 575.400 14:33:46 76 575.200 14:32:34 574 575.200 14:32:34 1465 575.200 14:32:34 1600 575.400 14:30:40 351 575.400 14:30:40 700 575.600 14:30:13 1440 575.800 14:29:56 275 575.800 14:27:56 1413 575.200 14:16:08 447 575.000 14:07:33 574 575.000 14:07:33 247 575.000 14:07:33 1380 575.200 14:07:02 571 575.400 14:04:32 217 575.400 14:04:32 1546 576.600 13:51:37 1409 576.600 13:49:03 231 575.800 13:43:00 1184 575.800 13:43:00 90 575.800 13:42:59 760 575.400 13:37:02 383 575.400 13:37:02 329 575.400 13:37:02 1382 575.800 13:36:28 1135 575.800 13:33:50 289 575.800 13:33:50 60 575.000 13:29:50 1383 575.000 13:29:50 1513 575.400 13:21:03 42 575.000 13:15:34 1062 575.000 13:15:34 200 575.000 13:15:34 399 575.600 13:08:30 1100 575.600 13:08:30 548 575.600 13:00:06 700 575.600 13:00:06 600 575.600 13:00:06 1304 576.200 12:46:57 1344 576.400 12:44:00 1247 576.400 12:32:54 1543 577.000 12:25:38 392 576.400 12:21:55 961 576.400 12:21:55 15 575.400 12:05:32 1000 575.400 12:05:32 489 575.400 12:05:32 1278 575.400 12:00:14 1387 575.600 11:52:51 329 576.400 11:44:50 1190 576.400 11:44:50 459 577.400 11:38:10 940 577.400 11:38:10 1430 577.600 11:34:54 1447 577.600 11:34:54 330 578.000 11:33:14 1117 578.000 11:33:14 619 578.000 11:31:36 700 578.000 11:31:36 1339 576.200 11:25:54 1341 575.800 11:14:46 1410 575.800 11:11:32 1025 575.600 11:07:18 390 575.600 11:07:18 700 575.600 11:00:59 1536 574.800 10:55:06 524 575.000 10:53:20 734 575.000 10:53:20 91 574.800 10:41:21 1423 574.800 10:41:21 781 573.800 10:28:09 626 573.800 10:28:09 40 573.800 10:28:09 642 574.000 10:25:22 654 574.000 10:25:22 1414 573.000 10:09:55 1445 574.000 10:06:02 1315 573.000 09:52:33 1432 573.000 09:45:58 476 573.000 09:37:41 507 573.000 09:37:41 505 573.000 09:37:41 1390 571.400 09:26:51 1300 571.400 09:26:51 478 570.200 09:17:35 909 570.200 09:17:35 1372 570.600 09:04:05 231 570.600 08:58:31 1239 570.600 08:58:31 1463 570.600 08:53:43 2822 571.000 08:43:46 1439 570.600 08:35:32 1285 570.000 08:31:13 1360 570.400 08:15:55 1435 570.600 08:14:49 1257 570.400 08:13:35 1400 569.600 08:06:28 1583 569.600 08:06:28 1395 568.000 08:00:45 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement