REG-Rightmove Plc: Transaction in Own Shares
21/04/2023 17:00
21 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 575.447p. The highest price paid per share was 580.200p and the lowest price paid per share was 570.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 486,318,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 820,684,551. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1588 580.000 16:13:26 86 580.000 16:13:26 1133 579.600 16:09:54 443 579.600 16:09:54 1523 580.200 16:05:13 261 579.600 15:59:30 700 579.600 15:59:30 580 579.600 15:59:30 946 580.000 15:58:56 659 580.000 15:58:56 949 579.600 15:55:24 972 579.200 15:51:05 443 579.200 15:51:05 19 579.200 15:51:05 1487 579.200 15:46:09 1500 578.600 15:41:32 1413 579.800 15:38:01 1428 579.600 15:34:36 558 579.600 15:32:54 942 579.600 15:32:54 1654 579.200 15:29:02 1469 579.400 15:26:42 1603 579.000 15:18:57 1478 578.200 15:15:59 1399 578.400 15:15:33 1421 578.600 15:13:09 13 578.600 15:13:09 1604 578.000 15:04:01 1493 578.000 15:02:11 1515 578.400 14:58:32 956 578.400 14:54:46 681 578.400 14:54:46 763 578.800 14:50:30 632 578.800 14:50:30 324 579.400 14:47:24 332 579.400 14:47:24 332 579.400 14:47:24 332 579.400 14:47:24 332 579.400 14:47:24 1646 579.600 14:43:07 1365 579.600 14:43:07 377 579.400 14:41:05 958 579.400 14:41:05 700 579.000 14:39:15 580 579.000 14:39:15 1468 579.000 14:39:15 700 577.400 14:30:57 579 577.400 14:30:57 1637 578.000 14:29:59 14 578.000 14:29:59 968 578.200 14:25:44 650 578.200 14:25:44 1544 578.200 14:25:44 352 577.400 14:14:42 700 577.400 14:14:42 550 577.400 14:14:42 99 577.400 14:14:42 1543 577.400 14:14:42 1448 577.200 14:11:29 700 576.200 13:58:01 681 576.200 13:58:01 1525 576.200 13:54:34 63 576.200 13:54:34 1735 575.600 13:48:35 1359 575.600 13:39:35 740 575.800 13:34:04 783 575.800 13:34:04 1481 575.600 13:21:53 1467 575.600 13:17:56 1431 575.400 13:08:52 1483 575.200 12:59:11 1346 575.400 12:55:27 650 574.800 12:46:46 1345 574.800 12:46:46 122 574.800 12:44:47 1423 574.000 12:26:24 1645 573.600 12:16:29 1327 573.400 12:06:50 486 573.600 11:57:16 1130 573.600 11:57:16 631 573.400 11:45:38 769 573.400 11:45:38 362 573.600 11:39:52 1181 573.600 11:39:52 1455 573.400 11:24:46 67 573.400 11:24:46 730 574.000 11:14:51 900 574.000 11:14:51 1602 573.400 11:06:25 396 573.400 10:59:15 150 573.400 10:59:15 778 573.400 10:59:15 1565 573.800 10:55:07 1602 574.000 10:51:56 1448 573.200 10:32:33 154 573.200 10:32:33 1555 572.800 10:21:10 1649 573.200 10:17:00 890 573.800 10:16:02 1421 573.600 10:16:02 531 573.800 10:16:02 13659 574.200 10:16:02 572 574.200 10:15:53 533 574.200 10:15:53 1 574.200 10:15:53 404 573.400 10:15:39 1213 573.400 10:15:39 511 573.400 10:15:39 537 573.400 10:15:39 501 572.400 10:15:16 580 572.400 10:15:16 579 572.400 10:15:16 371 572.400 10:15:16 164 572.400 10:15:16 493 572.000 10:15:09 987 571.800 10:09:53 546 571.800 10:09:53 1565 572.000 10:00:50 1367 572.200 10:00:35 1532 572.000 09:55:13 1523 572.000 09:51:29 548 570.200 09:28:20 1000 570.200 09:28:20 175 570.800 09:17:08 579 570.800 09:17:08 750 570.600 09:17:08 1000 570.600 09:17:08 636 570.600 09:17:08 1449 572.400 09:06:01 1648 572.200 08:57:34 934 573.200 08:55:05 497 573.200 08:55:05 1412 571.400 08:45:16 481 571.400 08:45:16 1 571.400 08:44:40 1 571.400 08:44:40 1010 571.400 08:44:40 645 570.800 08:34:39 1000 570.800 08:34:39 708 572.400 08:27:35 874 572.400 08:27:35 515 573.200 08:25:33 1060 573.200 08:25:33 1168 573.400 08:18:55 386 573.400 08:18:55 420 574.200 08:15:00 1000 574.200 08:15:00 1011 574.400 08:12:37 600 574.400 08:12:37 1376 574.400 08:12:37 353 574.400 08:12:37 999 574.400 08:12:37 1527 572.400 08:04:02 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement