REG-Rightmove Plc: Transaction in Own Shares
24/04/2023 17:00
24 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.201p. The highest price paid per share was 585.600p and the lowest price paid per share was 579.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 486,468,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 820,534,551. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 697 580.000 16:13:01 1461 580.000 16:12:22 52 580.200 16:10:19 951 580.200 16:10:19 600 580.200 16:10:19 68 580.400 16:10:19 74 580.600 16:08:36 1606 580.600 16:08:36 869 580.800 16:08:01 611 580.800 16:08:01 682 580.600 16:06:34 59 580.600 16:06:34 472 580.600 16:06:32 376 580.600 16:06:32 56 580.600 16:06:32 1600 579.800 16:02:00 508 580.000 16:00:21 589 580.000 16:00:21 500 580.000 16:00:21 514 580.000 16:00:21 1000 580.000 16:00:21 5 580.000 16:00:21 888 579.800 15:58:48 636 579.800 15:58:48 376 579.600 15:56:14 569 579.600 15:53:58 567 579.600 15:53:58 65 579.600 15:53:58 465 579.600 15:53:58 569 579.600 15:51:58 567 579.600 15:51:58 700 579.600 15:51:58 1372 579.600 15:51:43 941 579.600 15:51:43 500 579.600 15:51:43 1420 579.600 15:46:53 1645 579.400 15:39:05 390 580.400 15:33:29 569 580.400 15:33:29 567 580.400 15:33:29 700 580.600 15:33:29 567 580.600 15:33:29 1540 580.600 15:33:29 650 580.600 15:26:10 982 580.800 15:25:20 389 580.800 15:25:20 700 581.000 15:22:44 569 581.000 15:22:44 178 581.000 15:22:44 1025 581.000 15:22:44 442 581.000 15:22:44 1429 580.200 15:14:40 841 580.600 15:14:21 442 580.600 15:14:21 700 580.600 15:14:21 10 580.600 15:14:21 1629 580.600 15:14:21 1481 580.200 15:08:22 1510 581.000 15:04:00 569 581.200 15:02:50 500 581.200 15:02:50 375 581.400 15:01:07 569 581.400 15:01:07 567 581.400 15:01:07 1596 581.400 15:01:07 569 581.600 15:00:47 567 581.600 15:00:47 729 581.600 15:00:47 970 581.600 14:55:47 594 581.600 14:55:47 1627 581.800 14:55:20 1581 581.800 14:51:04 1510 582.200 14:48:23 103 582.000 14:46:43 115 582.000 14:46:43 700 582.000 14:46:43 96 582.000 14:46:43 1583 582.000 14:46:43 70 582.000 14:46:43 1609 582.000 14:46:43 926 581.800 14:44:27 738 581.800 14:44:27 71 582.000 14:38:53 1565 582.000 14:38:53 210 582.200 14:37:09 134 582.200 14:37:09 567 582.200 14:37:09 550 582.200 14:37:09 188 582.200 14:37:09 1000 582.200 14:37:09 163 582.200 14:37:09 567 582.000 14:35:27 569 582.000 14:35:27 566 582.000 14:35:27 712 582.000 14:35:27 762 582.000 14:35:27 944 582.000 14:35:27 1385 582.200 14:30:19 569 582.400 14:29:58 567 582.400 14:29:58 163 582.400 14:29:58 569 582.400 14:29:20 567 582.400 14:29:20 1 582.400 14:29:20 1000 582.400 14:24:33 600 582.400 14:24:33 1575 582.000 14:17:25 1553 582.200 14:17:25 1372 582.400 14:08:58 1482 582.600 14:08:58 1540 582.400 14:08:44 1420 582.800 14:01:16 1551 583.800 13:52:19 1408 583.800 13:51:31 1555 583.600 13:34:39 65 583.800 13:29:37 1295 583.800 13:29:37 36 583.800 13:25:02 333 583.800 13:25:02 1000 583.800 13:25:02 80 583.800 13:25:02 1591 584.200 13:05:02 1384 584.400 13:04:41 118 584.400 13:04:41 1396 583.400 12:53:04 939 583.000 12:47:02 415 583.000 12:47:02 994 583.400 12:32:21 540 583.400 12:32:21 1492 584.400 12:27:20 559 585.200 12:05:08 850 585.200 12:05:08 338 585.600 12:02:54 1000 585.600 12:02:54 90 585.600 12:02:54 1081 584.400 11:47:31 50 584.400 11:47:31 381 584.400 11:47:31 66 584.400 11:47:31 925 584.400 11:46:53 450 584.400 11:40:46 1506 584.800 11:38:09 440 584.800 11:38:09 969 584.800 11:38:09 1288 584.200 11:25:20 376 584.200 11:25:20 1733 584.400 11:13:42 2256 584.000 11:10:53 726 584.000 11:10:53 169 584.000 10:49:53 1000 584.000 10:49:53 306 584.000 10:49:53 1490 583.800 10:46:36 563 584.000 10:44:28 1362 583.400 10:30:01 631 583.600 10:22:22 943 583.600 10:22:22 1499 583.600 10:18:00 1590 582.400 09:55:51 930 582.800 09:44:40 499 582.800 09:44:40 1538 582.400 09:43:06 1436 582.400 09:41:40 1578 582.800 09:40:31 1625 583.000 09:38:45 1456 582.400 09:24:21 201 582.800 09:23:10 569 582.800 09:23:10 569 582.800 09:23:10 339 582.800 09:23:10 598 583.800 09:07:26 925 583.800 09:07:26 874 584.800 09:01:52 578 584.800 09:01:52 613 584.400 08:48:14 1038 584.400 08:48:14 174 583.800 08:34:00 1310 583.800 08:34:00 126 583.800 08:34:00 457 582.200 08:18:33 1104 582.200 08:18:33 1636 582.400 08:18:33 798 582.400 08:15:05 620 582.400 08:15:05 1561 581.200 08:07:27 1076 581.800 08:03:03 443 581.800 08:03:03 1366 582.400 08:02:03 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement