REG-Rightmove Plc: Transaction in Own Shares
26/04/2023 17:00
26 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 570.976. The highest price paid per share was 575.000p and the lowest price paid per share was 566.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 486,768,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 820,234,551. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 588 574.800 16:13:00 365 574.800 16:13:00 905 574.800 16:12:00 1386 575.000 16:08:30 810 574.600 16:07:17 397 574.600 16:07:17 284 574.600 16:07:17 700 574.400 16:04:47 700 574.400 16:04:47 454 574.000 15:59:39 732 574.000 15:59:39 1560 574.600 15:56:43 164 574.400 15:55:21 196 574.400 15:55:21 459 574.400 15:55:21 471 574.400 15:55:21 296 574.400 15:53:49 94 574.400 15:53:49 35 574.400 15:53:49 301 574.400 15:53:49 580 574.400 15:53:49 107 574.400 15:53:49 109 573.600 15:49:38 130 573.600 15:49:38 305 573.600 15:49:38 1656 573.400 15:46:20 856 574.000 15:44:24 950 573.800 15:42:20 384 573.800 15:42:20 125 573.800 15:42:20 578 574.000 15:41:20 206 574.000 15:41:20 88 574.000 15:41:20 578 574.000 15:41:20 108 574.000 15:41:20 112 574.000 15:41:20 134 574.000 15:41:20 314 574.000 15:41:20 1573 573.800 15:39:29 1382 573.400 15:34:52 638 572.800 15:26:13 921 572.800 15:26:13 1421 572.800 15:23:17 1552 572.600 15:21:05 437 572.800 15:20:29 1440 572.400 15:18:00 436 572.200 15:16:11 323 572.200 15:15:05 376 572.200 15:14:14 1023 573.200 15:12:29 498 573.200 15:12:29 1573 574.000 15:09:01 1473 574.400 15:07:58 1357 574.600 15:07:01 307 574.600 15:07:01 1663 574.800 15:02:06 1485 574.400 15:00:05 1427 574.600 15:00:05 1678 574.800 14:58:16 513 574.600 14:57:42 1431 574.300 14:54:12 1647 574.400 14:54:12 16 573.000 14:49:59 400 573.000 14:49:59 600 573.000 14:49:58 200 573.000 14:49:57 400 573.000 14:49:57 38 573.000 14:49:55 801 573.000 14:47:46 795 573.000 14:47:46 1471 573.200 14:47:46 807 572.800 14:45:50 588 572.800 14:45:50 921 572.000 14:42:32 619 572.000 14:42:28 98 572.200 14:42:25 1101 572.200 14:42:25 180 572.200 14:42:23 1300 572.200 14:41:52 1 572.200 14:41:52 206 572.200 14:41:52 466 571.600 14:38:20 371 571.600 14:38:20 1226 571.600 14:38:20 1509 571.800 14:37:15 1583 571.400 14:34:33 1128 571.400 14:34:33 489 571.400 14:34:33 1424 570.600 14:32:57 1497 570.800 14:32:50 152 570.800 14:32:50 1528 571.000 14:32:50 1176 571.200 14:30:41 400 571.200 14:30:41 460 570.400 14:23:17 577 570.400 14:23:17 581 570.400 14:23:17 1535 571.000 14:20:11 1610 571.400 14:16:30 1534 571.400 14:16:30 1678 570.600 14:12:07 614 570.400 14:03:29 243 570.400 14:03:29 750 570.400 14:03:29 1411 570.400 14:03:29 827 570.400 13:47:34 738 570.400 13:47:34 1384 570.000 13:39:21 646 570.000 13:29:38 1001 570.000 13:29:38 899 570.200 13:27:21 773 570.200 13:27:21 1557 570.200 13:22:14 1509 569.400 13:09:03 1503 569.200 12:53:10 1357 569.800 12:47:45 1415 569.000 12:37:34 750 569.200 12:30:00 724 569.200 12:30:00 1591 567.800 12:14:15 176 568.600 12:03:38 1374 568.600 12:03:38 1526 569.200 11:55:09 280 569.800 11:53:49 343 569.800 11:53:49 750 569.600 11:53:49 2179 569.800 11:53:49 86 569.200 11:37:42 581 569.200 11:37:42 750 569.200 11:37:42 1542 570.400 11:24:54 1404 571.200 11:18:44 1563 570.000 11:00:37 1423 569.600 10:51:55 313 569.800 10:44:51 1365 569.800 10:44:51 1015 568.200 10:33:01 370 568.200 10:33:01 1559 568.600 10:25:24 1386 568.800 10:16:24 538 569.400 10:07:58 762 569.400 10:07:58 352 569.400 10:07:58 1539 568.200 09:56:12 1516 567.600 09:44:32 1367 567.600 09:43:08 1643 567.400 09:31:15 1519 567.400 09:21:00 463 567.000 09:11:03 923 567.000 09:11:03 1504 568.200 09:05:34 1535 567.400 09:02:30 1528 566.800 08:53:47 1564 568.000 08:42:34 750 569.000 08:37:20 1665 568.800 08:37:20 515 567.800 08:28:54 255 567.800 08:28:54 581 567.800 08:28:54 1457 567.000 08:26:05 1326 566.200 08:22:32 353 566.200 08:22:32 239 566.200 08:18:11 1197 566.200 08:18:11 1503 566.600 08:17:16 1475 568.400 08:13:50 1392 569.800 08:12:01 1555 570.800 08:10:21 925 570.600 08:02:03 728 570.600 08:02:03 1397 568.800 08:00:31 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement