REG-Rightmove Plc: Transaction in Own Shares
27/04/2023 17:00
27 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 570.217p. The highest price paid per share was 573.400p and the lowest price paid per share was 565.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 486,918,295 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 820,084,551. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1478 570.200 16:12:16 979 570.200 16:10:08 589 570.200 16:09:08 579 570.200 16:09:08 469 570.200 16:06:12 870 570.200 16:06:12 177 570.200 16:06:12 320 570.200 16:03:22 579 570.200 16:03:22 595 570.200 16:03:22 1463 570.200 16:01:22 195 570.000 15:59:45 680 570.000 15:59:45 1524 570.200 15:56:16 1631 570.400 15:51:18 1632 571.200 15:49:16 1657 570.600 15:46:20 542 570.600 15:43:39 846 570.600 15:43:39 237 570.600 15:41:53 1336 570.600 15:41:53 371 570.600 15:37:42 1200 570.600 15:37:42 1615 570.800 15:36:48 1394 570.600 15:31:01 667 570.800 15:30:57 1037 570.800 15:30:57 598 571.000 15:29:55 300 571.000 15:29:55 1482 570.800 15:21:21 577 571.000 15:19:20 577 571.000 15:19:20 195 571.000 15:19:20 1548 571.000 15:16:50 750 570.800 15:14:04 1575 570.600 15:12:37 577 570.200 15:07:47 577 570.200 15:07:47 513 570.200 15:07:47 1466 570.600 15:05:40 1668 570.400 15:01:53 272 570.600 15:00:10 1200 570.600 15:00:10 750 571.000 14:56:14 1655 572.200 14:54:12 1658 572.400 14:50:58 1558 571.400 14:49:09 1392 571.000 14:43:11 1500 572.000 14:40:50 1481 572.000 14:40:50 411 570.800 14:36:14 1108 570.800 14:36:14 1366 570.800 14:33:49 1130 571.200 14:32:21 860 571.200 14:32:21 490 571.200 14:32:21 1589 571.200 14:32:20 1474 571.400 14:32:01 10 571.400 14:32:01 1600 571.600 14:27:06 1324 571.200 14:18:47 154 571.200 14:18:47 1361 572.200 14:11:02 1088 572.600 14:04:57 1390 573.000 14:01:41 977 573.200 14:01:19 600 573.200 14:01:19 651 573.200 14:01:19 796 573.200 14:01:19 1449 572.000 13:44:56 1582 571.800 13:37:59 1563 571.600 13:34:01 1565 571.600 13:32:50 1602 571.600 13:29:46 1544 572.000 13:27:02 299 572.000 13:21:00 1182 572.000 13:21:00 1482 572.200 13:20:50 375 571.600 12:55:16 1100 571.600 12:55:16 1505 571.000 12:50:14 1508 570.400 12:40:22 327 570.600 12:33:32 1200 570.600 12:33:32 1379 570.600 12:25:42 1454 571.600 12:18:43 513 572.000 12:05:30 703 572.000 12:05:30 265 572.000 12:05:30 1492 572.400 12:05:16 721 572.000 12:01:25 755 572.000 12:01:25 631 571.600 11:58:55 122 571.600 11:58:55 1634 571.000 11:47:35 1374 571.000 11:34:04 1089 572.400 11:26:47 295 572.400 11:26:47 1640 572.000 11:15:43 1429 572.600 11:12:34 663 573.000 11:09:24 914 573.000 11:09:24 1252 573.400 11:04:53 1364 573.200 11:03:58 22 573.400 10:57:41 1431 573.400 10:57:41 1462 573.000 10:48:42 1433 573.400 10:48:40 80 573.400 10:48:40 1081 573.200 10:43:31 314 573.200 10:43:31 1432 571.200 10:20:34 641 571.400 10:20:12 742 571.400 10:20:12 1457 568.800 10:10:40 623 567.600 10:04:32 420 567.200 09:49:52 1043 567.200 09:49:52 1422 566.800 09:46:14 195 566.600 09:38:20 1164 566.600 09:38:20 1544 567.000 09:35:10 448 567.200 09:35:10 1080 567.200 09:35:10 1523 565.000 09:30:44 1200 565.400 09:21:55 435 565.400 09:21:55 1657 565.600 09:20:50 286 565.800 09:19:15 1360 565.800 09:19:15 16 565.400 09:17:32 445 565.400 09:17:32 1200 565.400 09:17:32 750 565.200 09:08:03 1537 566.400 09:06:27 1200 566.600 09:04:09 423 566.600 09:04:09 1588 567.200 09:04:07 697 566.600 08:57:41 751 566.600 08:57:41 920 567.000 08:57:41 677 567.000 08:57:41 78 567.000 08:55:55 1621 565.400 08:30:50 79 564.800 08:25:29 1307 564.800 08:25:29 947 567.000 08:16:47 402 567.000 08:16:47 1550 566.000 08:12:21 89 566.000 08:12:21 1259 566.000 08:12:21 516 566.600 08:04:35 1122 566.600 08:04:35 1449 567.600 08:03:45 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement