REG-Rightmove Plc: Transaction in Own Shares
28/04/2023 15:45
28 April 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 88,637 of its 0.1p ordinary shares at a volume weighted average price paid per share of 572.903p. The highest price paid per share was 575.400p and the lowest price paid per share was 570.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0108% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 487,006,932 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 819,995,914. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 62 573.400 15:01:26 280 574.000 14:58:24 213 574.000 14:56:02 51 574.000 14:56:02 334 574.000 14:56:02 336 573.800 14:53:26 384 574.000 14:52:46 1675 573.400 14:49:28 1607 573.600 14:49:28 1596 572.600 14:42:31 960 573.000 14:39:08 443 573.000 14:39:08 754 573.000 14:37:18 818 573.000 14:37:18 1410 574.000 14:33:10 1396 574.400 14:31:26 160 574.400 14:31:26 100 574.800 14:31:22 700 574.800 14:31:22 576 574.800 14:31:22 576 574.800 14:31:22 296 574.200 14:18:56 576 574.200 14:18:56 576 574.200 14:18:56 868 574.000 14:18:56 741 574.000 14:18:56 1383 574.200 14:11:41 1635 574.600 14:03:47 700 575.400 13:59:57 1505 575.400 13:59:57 677 575.400 13:54:15 732 575.400 13:51:35 4 574.200 13:47:12 1509 574.200 13:47:12 1435 573.400 13:33:41 1352 573.800 13:30:01 1614 574.200 13:23:53 1551 574.400 13:22:23 1385 574.400 13:22:23 1522 572.600 13:00:04 2 572.600 13:00:04 1566 571.800 12:39:44 410 571.600 12:32:36 1100 571.600 12:32:36 1594 571.200 12:23:32 81 571.200 12:06:11 366 571.200 12:06:11 1153 571.200 12:06:11 1564 572.000 11:55:24 1486 572.400 11:42:48 91 572.400 11:42:48 997 573.000 11:35:38 623 573.000 11:35:38 1464 572.800 11:23:11 1475 574.000 11:10:37 89 573.600 11:06:00 1444 573.600 11:06:00 1407 572.600 10:59:30 861 572.200 10:44:49 41 572.200 10:44:49 167 572.200 10:44:49 349 572.200 10:44:49 1543 572.000 10:38:50 114 572.000 10:38:50 191 572.000 10:29:50 301 572.000 10:29:50 1022 572.000 10:29:50 1512 570.000 10:15:51 962 571.600 10:08:16 586 571.600 10:08:16 924 571.800 10:03:22 468 571.800 10:03:22 64 571.600 09:51:06 1342 571.600 09:51:06 1365 572.000 09:49:24 1619 571.800 09:35:23 1568 571.400 09:26:52 1502 572.200 09:23:13 1319 571.800 09:10:33 101 571.800 09:10:33 1363 571.600 09:03:21 1482 571.200 08:57:02 1371 571.400 08:50:52 180 572.000 08:43:30 700 571.800 08:43:30 576 572.000 08:43:30 1580 572.000 08:43:30 1602 571.800 08:33:03 1644 572.400 08:24:19 1430 573.400 08:20:02 1411 573.000 08:15:03 1356 574.400 08:13:19 411 572.600 08:07:36 983 572.600 08:07:36 621 573.800 08:06:15 942 573.800 08:06:15 1660 573.200 08:02:36 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement