REG-Rightmove Plc: Transaction in Own Shares
02/05/2023 17:15
2 May 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.465p. The highest price paid per share was 585.800p and the lowest price paid per share was 577.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0110% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 487,096,932 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 819,905,914. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 897 579.000 16:12:44 1054 579.200 16:07:59 346 579.200 16:07:59 1409 579.000 16:03:20 344 579.200 15:58:02 1288 579.200 15:57:07 1421 579.400 15:53:03 1395 579.400 15:46:21 1277 579.800 15:43:36 204 579.800 15:43:36 691 579.800 15:42:05 949 579.800 15:42:05 1432 578.400 15:34:16 1455 577.800 15:30:06 151 577.400 15:24:55 1333 577.400 15:24:55 1211 579.000 15:18:07 304 579.000 15:18:07 1350 579.200 15:14:10 1490 578.600 15:09:10 186 579.600 15:03:07 1291 579.600 15:03:07 1497 580.000 14:59:21 1609 580.200 14:57:49 151 580.800 14:48:49 1407 580.800 14:48:49 1448 580.800 14:46:47 1674 581.000 14:39:15 472 580.800 14:34:35 429 580.800 14:34:35 426 580.800 14:34:35 184 580.800 14:34:35 1200 581.200 14:32:06 330 581.200 14:32:06 1613 582.200 14:28:29 1414 582.400 14:23:15 1593 582.400 14:11:41 1659 583.200 14:06:17 692 583.800 13:54:35 941 583.800 13:54:35 1679 583.800 13:40:19 1502 584.000 13:38:45 1452 584.000 13:25:42 1363 585.000 13:20:42 75 585.200 13:02:37 1534 585.200 13:02:37 1475 584.000 12:48:31 1205 584.400 12:25:39 464 584.400 12:25:39 1471 584.800 12:14:00 870 584.600 11:54:10 632 584.600 11:54:10 1496 584.600 11:44:33 1479 584.800 11:37:13 71 585.200 11:22:09 1485 585.200 11:22:09 1375 584.400 11:05:53 557 585.200 10:53:25 900 585.200 10:53:25 1454 584.800 10:36:38 1374 584.200 10:22:03 1560 584.600 10:17:54 1415 584.200 10:11:42 1241 584.000 10:01:44 143 584.000 10:01:44 1565 584.600 09:50:20 1456 585.200 09:40:03 530 584.400 09:36:16 1050 584.400 09:36:16 1654 583.200 09:17:40 1548 582.600 09:07:35 491 583.200 08:59:28 1187 583.200 08:59:28 1435 582.400 08:47:24 784 583.000 08:38:38 888 583.000 08:38:38 993 583.400 08:27:02 554 583.400 08:27:02 342 585.800 08:21:08 1143 585.800 08:21:08 1452 585.000 08:14:50 1474 585.200 08:10:42 112 584.200 08:05:46 94 584.200 08:05:46 1175 584.200 08:05:46 1584 584.200 08:00:26 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement