REG-Rightmove Plc: Transaction in Own Shares
03/05/2023 17:45
3 May 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 578.948p. The highest price paid per share was 580.400p and the lowest price paid per share was 575.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0110% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 487,186,932 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 819,815,914. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1229 579.600 16:13:08 506 579.600 16:13:08 1633 579.000 16:05:50 1526 579.800 15:59:44 878 580.000 15:54:00 593 580.000 15:54:00 1240 580.200 15:53:03 157 580.200 15:53:02 1 580.200 15:53:02 404 580.000 15:45:32 700 580.000 15:45:32 41 580.200 15:45:32 389 580.200 15:45:32 735 580.000 15:41:52 570 580.000 15:41:52 1440 579.800 15:36:15 1556 579.800 15:29:00 252 580.200 15:23:06 570 580.200 15:23:06 700 580.200 15:23:06 1430 580.200 15:23:06 249 579.600 15:17:50 1407 579.600 15:17:50 820 578.600 15:11:20 794 578.600 15:11:20 1468 579.400 15:06:47 1409 580.200 15:03:28 1148 580.000 15:02:08 502 580.000 15:01:25 1379 579.400 14:58:59 1386 579.000 14:56:24 1435 579.200 14:51:57 1348 579.000 14:47:34 700 579.400 14:47:31 1428 578.600 14:45:44 433 578.800 14:43:32 1142 578.800 14:43:32 1593 579.400 14:39:28 202 579.800 14:39:20 191 579.800 14:39:20 964 579.800 14:39:20 315 579.600 14:36:08 431 579.600 14:36:08 700 579.600 14:36:08 210 579.400 14:34:06 186 579.400 14:34:06 1109 579.400 14:34:06 1479 579.000 14:32:05 485 579.200 14:31:14 309 579.200 14:31:14 659 579.200 14:31:14 700 579.400 14:30:57 207 579.400 14:30:57 1653 579.000 14:30:33 1482 578.200 14:20:47 1672 578.400 14:20:47 672 577.200 14:00:26 844 577.200 14:00:26 301 578.200 13:45:54 1200 578.200 13:45:54 1652 578.800 13:41:00 1320 579.200 13:27:16 130 579.200 13:27:16 255 578.600 13:14:50 700 578.600 13:14:50 399 578.600 13:14:50 952 579.200 13:08:15 723 579.200 13:08:15 1460 579.400 12:40:12 1488 579.600 12:29:38 1402 578.000 12:00:52 1543 578.200 11:53:12 193 579.600 11:32:52 461 579.600 11:32:52 761 579.600 11:32:52 200 580.000 11:15:55 115 580.000 11:15:55 1165 580.000 11:15:55 85 580.000 11:15:55 369 579.000 10:53:20 508 579.000 10:53:20 700 579.000 10:53:20 1532 579.200 10:38:42 1483 579.200 10:26:53 1526 580.000 10:17:20 1519 580.400 10:06:42 1395 579.800 09:53:42 105 579.800 09:53:42 118 578.400 09:39:26 515 578.400 09:39:26 782 578.400 09:39:26 465 578.600 09:39:22 298 578.000 09:32:37 1560 577.600 09:22:32 1517 577.600 09:09:24 1659 577.600 09:02:51 1396 576.600 08:38:34 196 576.600 08:38:34 1584 575.600 08:32:26 1078 576.400 08:16:09 443 576.400 08:16:09 595 576.600 08:08:59 1020 576.600 08:08:59 405 577.200 08:01:35 1066 577.200 08:01:35 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement